52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,960 | 1,937 | 1,955 | +22 | +1.1 | 512,500 | |
1,940 | 1,940 | 1,914 | 1,933 | +3 | +0.2 | 282,300 | |
1,940 | 1,943 | 1,913 | 1,930 | -13 | -0.7 | 300,800 | |
1,937 | 1,945 | 1,930 | 1,943 | +12 | +0.6 | 150,200 | |
1,944 | 1,946 | 1,922 | 1,931 | +1 | +0.1 | 261,100 | |
1,919 | 1,930 | 1,908 | 1,930 | +13 | +0.7 | 246,900 | |
1,919 | 1,920 | 1,893 | 1,917 | -6 | -0.3 | 286,200 | |
1,886 | 1,923 | 1,880 | 1,923 | +31 | +1.6 | 433,800 | |
1,887 | 1,892 | 1,880 | 1,892 | +9 | +0.5 | 411,000 | |
1,869 | 1,886 | 1,859 | 1,883 | +15 | +0.8 | 593,600 | |
1,852 | 1,873 | 1,840 | 1,868 | -1 | -0.1 | 574,900 | |
1,890 | 1,896 | 1,865 | 1,869 | -30 | -1.6 | 724,600 | |
1,899 | 1,904 | 1,894 | 1,899 | -7 | -0.4 | 423,800 | |
1,912 | 1,915 | 1,897 | 1,906 | -20 | -1.0 | 303,000 | |
1,922 | 1,930 | 1,919 | 1,926 | +4 | +0.2 | 271,700 | |
1,916 | 1,930 | 1,911 | 1,922 | +8 | +0.4 | 295,400 | |
1,920 | 1,923 | 1,907 | 1,914 | +8 | +0.4 | 242,000 | |
1,895 | 1,909 | 1,890 | 1,906 | +14 | +0.7 | 298,100 | |
1,882 | 1,893 | 1,877 | 1,892 | +9 | +0.5 | 308,000 | |
1,894 | 1,897 | 1,883 | 1,883 | -12 | -0.6 | 324,500 | |
1,884 | 1,895 | 1,872 | 1,895 | -29 | -1.5 | 461,500 | |
1,920 | 1,944 | 1,909 | 1,924 | +16 | +0.8 | 266,400 | |
1,900 | 1,920 | 1,887 | 1,908 | +7 | +0.4 | 311,900 | |
1,920 | 1,920 | 1,892 | 1,901 | -24 | -1.2 | 350,100 | |
1,925 | 1,931 | 1,912 | 1,925 | -2 | -0.1 | 310,700 | |
1,923 | 1,940 | 1,911 | 1,927 | -23 | -1.2 | 464,200 | |
2,000 | 2,011 | 1,937 | 1,950 | -110 | -5.3 | 832,900 | |
2,040 | 2,066 | 2,038 | 2,060 | +20 | +1.0 | 162,200 | |
2,054 | 2,064 | 2,040 | 2,040 | -25 | -1.2 | 121,000 | |
2,059 | 2,073 | 2,051 | 2,065 | +21 | +1.0 | 166,500 |