52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,058 | 2,026 | 2,044 | -12 | -0.6 | 161,900 | |
2,064 | 2,069 | 2,042 | 2,056 | -11 | -0.5 | 152,100 | |
2,047 | 2,076 | 2,036 | 2,067 | +13 | +0.6 | 146,500 | |
2,049 | 2,062 | 2,042 | 2,054 | +10 | +0.5 | 138,800 | |
2,041 | 2,054 | 2,034 | 2,044 | -9 | -0.4 | 243,000 | |
2,100 | 2,110 | 2,052 | 2,053 | -70 | -3.3 | 257,200 | |
2,104 | 2,125 | 2,102 | 2,123 | +13 | +0.6 | 123,000 | |
2,137 | 2,140 | 2,108 | 2,110 | -37 | -1.7 | 165,600 | |
2,152 | 2,182 | 2,147 | 2,147 | -1 | -0.0 | 199,700 | |
2,172 | 2,180 | 2,129 | 2,148 | -24 | -1.1 | 208,300 | |
2,200 | 2,200 | 2,169 | 2,172 | -11 | -0.5 | 161,200 | |
2,201 | 2,210 | 2,181 | 2,183 | -24 | -1.1 | 99,900 | |
2,198 | 2,240 | 2,198 | 2,207 | +18 | +0.8 | 174,300 | |
2,215 | 2,217 | 2,189 | 2,189 | -33 | -1.5 | 190,800 | |
2,206 | 2,236 | 2,180 | 2,222 | +15 | +0.7 | 256,100 | |
2,169 | 2,215 | 2,164 | 2,207 | +49 | +2.3 | 378,300 | |
2,099 | 2,160 | 2,097 | 2,158 | +80 | +3.8 | 424,500 | |
2,055 | 2,079 | 2,046 | 2,078 | +35 | +1.7 | 297,800 | |
2,000 | 2,044 | 1,993 | 2,043 | +51 | +2.6 | 279,700 | |
1,997 | 1,999 | 1,980 | 1,992 | +7 | +0.4 | 217,200 | |
2,000 | 2,012 | 1,961 | 1,985 | +95 | +5.0 | 590,500 | |
1,887 | 1,892 | 1,878 | 1,890 | +3 | +0.2 | 126,200 | |
1,890 | 1,893 | 1,878 | 1,887 | -9 | -0.5 | 95,000 | |
1,887 | 1,900 | 1,882 | 1,896 | +9 | +0.5 | 193,400 | |
1,885 | 1,890 | 1,880 | 1,887 | +2 | +0.1 | 93,500 | |
1,898 | 1,898 | 1,881 | 1,885 | +4 | +0.2 | 85,900 | |
1,877 | 1,886 | 1,876 | 1,881 | +6 | +0.3 | 110,000 | |
1,882 | 1,886 | 1,875 | 1,875 | -25 | -1.3 | 125,800 | |
1,882 | 1,904 | 1,880 | 1,900 | +29 | +1.5 | 143,500 | |
1,865 | 1,875 | 1,847 | 1,871 | +8 | +0.4 | 174,900 |