52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,067 | 2,042 | 2,045 | -21 | -1.0 | 207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,092 | 2,055 | 2,066 | +21 | +1.0 | 258,900 | |
2,042 | 2,053 | 2,031 | 2,045 | +35 | +1.7 | 192,900 | |
2,038 | 2,043 | 2,005 | 2,010 | -33 | -1.6 | 218,200 | |
2,025 | 2,047 | 2,022 | 2,043 | +13 | +0.6 | 142,600 | |
2,063 | 2,063 | 2,015 | 2,030 | -33 | -1.6 | 203,000 | |
2,069 | 2,077 | 2,054 | 2,063 | -14 | -0.7 | 166,300 | |
2,044 | 2,078 | 2,041 | 2,077 | +26 | +1.3 | 215,900 | |
2,031 | 2,053 | 2,021 | 2,051 | +23 | +1.1 | 229,300 | |
2,028 | 2,031 | 2,016 | 2,028 | -12 | -0.6 | 170,300 | |
2,036 | 2,052 | 2,032 | 2,040 | +7 | +0.3 | 183,600 | |
2,017 | 2,034 | 2,008 | 2,033 | +20 | +1.0 | 178,400 | |
2,029 | 2,031 | 2,001 | 2,013 | -5 | -0.2 | 297,700 | |
2,015 | 2,023 | 2,004 | 2,018 | -12 | -0.6 | 174,100 | |
2,030 | 2,034 | 2,015 | 2,030 | +2 | +0.1 | 165,400 | |
2,010 | 2,030 | 2,002 | 2,028 | +16 | +0.8 | 304,500 | |
2,056 | 2,062 | 2,010 | 2,012 | -41 | -2.0 | 334,300 | |
2,040 | 2,054 | 2,029 | 2,053 | +16 | +0.8 | 384,100 | |
1,999 | 2,039 | 1,997 | 2,037 | +25 | +1.2 | 455,700 | |
2,064 | 2,088 | 2,009 | 2,012 | +7 | +0.3 | 1,359,700 | |
1,980 | 2,011 | 1,979 | 2,005 | +35 | +1.8 | 598,100 | |
1,966 | 1,977 | 1,953 | 1,970 | +11 | +0.6 | 322,100 | |
1,986 | 1,986 | 1,955 | 1,959 | -31 | -1.6 | 421,000 | |
1,985 | 2,000 | 1,977 | 1,990 | +16 | +0.8 | 354,100 | |
1,966 | 1,981 | 1,956 | 1,974 | +19 | +1.0 | 431,300 | |
1,946 | 1,960 | 1,937 | 1,955 | +22 | +1.1 | 512,500 | |
1,940 | 1,940 | 1,914 | 1,933 | +3 | +0.2 | 282,300 | |
1,940 | 1,943 | 1,913 | 1,930 | -13 | -0.7 | 300,800 | |
1,937 | 1,945 | 1,930 | 1,943 | +12 | +0.6 | 150,200 | |
1,944 | 1,946 | 1,922 | 1,931 | +1 | +0.1 | 261,100 |