52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,038 | 2,015 | 2,035 | +5 | +0.2 | 63,000 | |
2,009 | 2,033 | 2,001 | 2,030 | +16 | +0.8 | 91,000 | |
2,033 | 2,033 | 2,010 | 2,014 | -30 | -1.5 | 106,900 | |
2,036 | 2,065 | 2,032 | 2,044 | -8 | -0.4 | 99,600 | |
2,055 | 2,062 | 2,040 | 2,052 | -7 | -0.3 | 76,800 | |
2,063 | 2,067 | 2,045 | 2,059 | +13 | +0.6 | 119,400 | |
2,027 | 2,048 | 2,018 | 2,046 | +3 | +0.1 | 91,300 | |
2,046 | 2,048 | 2,024 | 2,043 | -2 | -0.1 | 118,500 | |
2,041 | 2,052 | 2,028 | 2,045 | +7 | +0.3 | 176,800 | |
2,043 | 2,049 | 2,034 | 2,038 | +8 | +0.4 | 183,700 | |
2,009 | 2,030 | 2,002 | 2,030 | -7 | -0.3 | 154,800 | |
2,015 | 2,044 | 2,009 | 2,037 | +27 | +1.3 | 222,600 | |
2,015 | 2,025 | 2,005 | 2,010 | -2 | -0.1 | 110,300 | |
2,015 | 2,020 | 2,004 | 2,012 | +5 | +0.2 | 127,200 | |
2,005 | 2,007 | 1,995 | 2,007 | +15 | +0.8 | 78,800 | |
1,981 | 2,002 | 1,966 | 1,992 | +23 | +1.2 | 151,300 | |
1,964 | 1,979 | 1,961 | 1,969 | +5 | +0.3 | 98,700 | |
1,968 | 1,973 | 1,953 | 1,964 | -15 | -0.8 | 115,200 | |
1,989 | 1,994 | 1,968 | 1,979 | -3 | -0.2 | 88,300 | |
1,974 | 1,995 | 1,961 | 1,982 | +14 | +0.7 | 131,300 | |
1,956 | 1,984 | 1,947 | 1,968 | -7 | -0.4 | 172,100 | |
1,973 | 1,977 | 1,950 | 1,975 | -1 | -0.1 | 139,700 | |
1,985 | 1,985 | 1,970 | 1,976 | -15 | -0.8 | 90,700 | |
1,998 | 2,005 | 1,989 | 1,991 | -11 | -0.5 | 102,100 | |
1,999 | 2,015 | 1,991 | 2,002 | +20 | +1.0 | 121,300 | |
2,008 | 2,012 | 1,968 | 1,982 | -14 | -0.7 | 126,100 | |
2,010 | 2,012 | 1,985 | 1,996 | -3 | -0.2 | 144,800 | |
1,980 | 2,001 | 1,963 | 1,999 | +20 | +1.0 | 198,600 | |
1,949 | 1,979 | 1,936 | 1,979 | +41 | +2.1 | 246,700 | |
1,948 | 1,952 | 1,924 | 1,938 | -1 | -0.1 | 71,200 |