52週高値 | 2,943 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,331 | 2,331 | 2,331 | -1 | -0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,347 | 2,332 | 2,332 | -13 | -0.6 | 500 | |
2,345 | 2,345 | 2,345 | 2,345 | +15 | +0.6 | 100 | |
2,330 | 2,330 | 2,321 | 2,330 | 0 | 0.0 | 800 | |
2,335 | 2,350 | 2,322 | 2,330 | +8 | +0.3 | 1,700 | |
2,330 | 2,340 | 2,317 | 2,322 | -108 | -4.4 | 9,200 | |
2,496 | 2,496 | 2,430 | 2,430 | -53 | -2.1 | 600 | |
2,483 | 2,483 | 2,483 | 2,483 | -17 | -0.7 | 100 | |
2,490 | 2,500 | 2,449 | 2,500 | -22 | -0.9 | 2,400 | |
2,522 | 2,522 | 2,522 | 2,522 | +50 | +2.0 | 100 | |
2,544 | 2,544 | 2,472 | 2,472 | -78 | -3.1 | 1,400 | |
2,543 | 2,550 | 2,543 | 2,550 | +28 | +1.1 | 500 | |
2,513 | 2,563 | 2,513 | 2,522 | +16 | +0.6 | 1,100 | |
2,550 | 2,551 | 2,502 | 2,506 | -29 | -1.1 | 800 | |
2,537 | 2,545 | 2,535 | 2,535 | -8 | -0.3 | 600 | |
2,543 | 2,543 | 2,543 | 2,543 | -27 | -1.1 | 100 | |
2,550 | 2,570 | 2,549 | 2,570 | -30 | -1.2 | 700 | |
2,602 | 2,602 | 2,600 | 2,600 | 0 | 0.0 | 200 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 100 | |
- | - | - | 2,577 | - | - | 0 | |
- | - | - | 2,577 | - | - | 0 | |
- | - | - | 2,577 | - | - | 0 | |
2,600 | 2,604 | 2,577 | 2,577 | -13 | -0.5 | 3,000 | |
2,540 | 2,590 | 2,540 | 2,590 | +10 | +0.4 | 200 | |
2,530 | 2,580 | 2,530 | 2,580 | +50 | +2.0 | 200 | |
2,570 | 2,570 | 2,520 | 2,530 | -30 | -1.2 | 400 | |
2,580 | 2,580 | 2,560 | 2,560 | -6 | -0.2 | 400 | |
2,566 | 2,566 | 2,566 | 2,566 | 0 | 0.0 | 1,000 | |
2,595 | 2,599 | 2,566 | 2,566 | -3 | -0.1 | 3,200 | |
2,569 | 2,569 | 2,569 | 2,569 | +14 | +0.5 | 200 |