52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,580 | 2,530 | 2,580 | +50 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,299 | 2,249 | 2,299 | +83 | +3.7 | 2,700 | |
2,223 | 2,249 | 2,216 | 2,216 | -33 | -1.5 | 1,200 | |
2,259 | 2,263 | 2,226 | 2,249 | -7 | -0.3 | 3,000 | |
2,259 | 2,259 | 2,239 | 2,256 | -3 | -0.1 | 1,500 | |
2,259 | 2,266 | 2,253 | 2,259 | 0 | 0.0 | 6,000 | |
2,259 | 2,259 | 2,259 | 2,259 | 0 | 0.0 | 3,300 | |
2,259 | 2,259 | 2,259 | 2,259 | -4 | -0.2 | 4,800 | |
2,233 | 2,263 | 2,233 | 2,263 | -3 | -0.1 | 4,800 | |
2,253 | 2,266 | 2,236 | 2,266 | +7 | +0.3 | 2,400 | |
2,259 | 2,259 | 2,253 | 2,259 | 0 | 0.0 | 3,300 | |
2,259 | 2,259 | 2,243 | 2,259 | -4 | -0.2 | 4,800 | |
2,259 | 2,289 | 2,256 | 2,263 | 0 | 0.0 | 9,000 | |
2,263 | 2,263 | 2,263 | 2,263 | 0 | 0.0 | 2,400 | |
2,263 | 2,266 | 2,263 | 2,263 | -3 | -0.1 | 2,100 | |
2,266 | 2,266 | 2,243 | 2,266 | 0 | 0.0 | 1,500 | |
2,249 | 2,266 | 2,229 | 2,266 | +17 | +0.8 | 2,700 | |
2,233 | 2,249 | 2,233 | 2,249 | 0 | 0.0 | 1,200 | |
2,233 | 2,253 | 2,233 | 2,249 | +50 | +2.3 | 1,500 | |
2,199 | 2,199 | 2,199 | 2,199 | +3 | +0.1 | 600 | |
2,199 | 2,226 | 2,196 | 2,196 | -23 | -1.0 | 1,200 | |
2,189 | 2,219 | 2,186 | 2,219 | +20 | +0.9 | 2,100 | |
2,256 | 2,256 | 2,199 | 2,199 | +6 | +0.3 | 1,800 | |
2,183 | 2,193 | 2,183 | 2,193 | 0 | 0.0 | 900 | |
2,193 | 2,193 | 2,193 | 2,193 | 0 | 0.0 | 600 | |
2,199 | 2,226 | 2,193 | 2,193 | - | - | 900 | |
- | - | - | 2,193 | - | - | 0 | |
2,193 | 2,223 | 2,193 | 2,193 | - | - | 900 | |
- | - | - | 2,323 | - | - | 0 | |
2,289 | 2,323 | 2,289 | 2,323 | - | - | 600 | |
- | - | - | 0 | - | - | 0 |