52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,580 | 2,530 | 2,580 | +50 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,506 | 2,483 | 2,489 | - | - | 900 | |
- | - | - | 2,516 | - | - | 0 | |
2,489 | 2,516 | 2,476 | 2,516 | +17 | +0.7 | 4,200 | |
2,499 | 2,499 | 2,463 | 2,499 | 0 | 0.0 | 4,200 | |
2,499 | 2,499 | 2,496 | 2,499 | 0 | 0.0 | 3,000 | |
2,499 | 2,499 | 2,493 | 2,499 | -4 | -0.2 | 3,300 | |
2,483 | 2,503 | 2,449 | 2,503 | -6 | -0.2 | 4,800 | |
2,473 | 2,509 | 2,473 | 2,509 | +20 | +0.8 | 9,600 | |
2,499 | 2,519 | 2,469 | 2,489 | +40 | +1.6 | 9,600 | |
2,433 | 2,449 | 2,433 | 2,449 | +16 | +0.7 | 2,100 | |
2,383 | 2,433 | 2,383 | 2,433 | +50 | +2.1 | 1,800 | |
2,466 | 2,466 | 2,383 | 2,383 | -46 | -1.9 | 1,200 | |
2,413 | 2,433 | 2,413 | 2,429 | - | - | 3,000 | |
- | - | - | 2,399 | - | - | 0 | |
2,389 | 2,399 | 2,389 | 2,399 | 0 | 0.0 | 600 | |
2,399 | 2,399 | 2,383 | 2,399 | +10 | +0.4 | 2,100 | |
2,349 | 2,389 | 2,349 | 2,389 | +63 | +2.7 | 3,300 | |
2,326 | 2,326 | 2,326 | 2,326 | -20 | -0.9 | 1,200 | |
2,313 | 2,346 | 2,313 | 2,346 | - | - | 4,500 | |
- | - | - | 2,363 | - | - | 0 | |
2,433 | 2,433 | 2,306 | 2,363 | -70 | -2.9 | 8,400 | |
2,333 | 2,433 | 2,333 | 2,433 | +94 | +4.0 | 2,400 | |
2,303 | 2,349 | 2,303 | 2,339 | - | - | 1,200 | |
- | - | - | 2,333 | - | - | 0 | |
2,309 | 2,333 | 2,309 | 2,333 | - | - | 2,100 | |
- | - | - | 2,433 | - | - | 0 | |
2,389 | 2,436 | 2,356 | 2,433 | - | - | 3,000 | |
- | - | - | 2,329 | - | - | 0 | |
2,273 | 2,389 | 2,273 | 2,329 | +63 | +2.8 | 1,800 | |
2,399 | 2,399 | 2,266 | 2,266 | -167 | -6.9 | 1,500 |