52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,580 | 2,530 | 2,580 | +50 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,433 | 2,433 | 2,433 | +34 | +1.4 | 300 | |
2,399 | 2,399 | 2,399 | 2,399 | +3 | +0.1 | 300 | |
2,396 | 2,396 | 2,396 | 2,396 | -13 | -0.5 | 300 | |
2,499 | 2,499 | 2,409 | 2,409 | - | - | 900 | |
- | - | - | 2,453 | - | - | 0 | |
- | - | - | 2,453 | - | - | 0 | |
- | - | - | 2,453 | - | - | 0 | |
2,453 | 2,453 | 2,453 | 2,453 | 0 | 0.0 | 300 | |
2,483 | 2,483 | 2,426 | 2,453 | -76 | -3.0 | 3,900 | |
2,529 | 2,529 | 2,529 | 2,529 | +76 | +3.1 | 9,000 | |
2,439 | 2,453 | 2,413 | 2,453 | +47 | +2.0 | 2,700 | |
2,419 | 2,426 | 2,406 | 2,406 | -13 | -0.5 | 3,300 | |
2,406 | 2,433 | 2,399 | 2,419 | +3 | +0.1 | 3,900 | |
2,426 | 2,426 | 2,403 | 2,416 | +10 | +0.4 | 1,800 | |
2,409 | 2,409 | 2,406 | 2,406 | - | - | 1,200 | |
- | - | - | 2,409 | - | - | 0 | |
2,406 | 2,409 | 2,406 | 2,409 | -24 | -1.0 | 1,800 | |
2,413 | 2,433 | 2,413 | 2,433 | +17 | +0.7 | 1,500 | |
2,413 | 2,416 | 2,413 | 2,416 | - | - | 600 | |
- | - | - | 2,383 | - | - | 0 | |
- | - | - | 2,383 | - | - | 0 | |
2,399 | 2,399 | 2,383 | 2,383 | -60 | -2.5 | 4,800 | |
2,406 | 2,443 | 2,406 | 2,443 | +20 | +0.8 | 1,200 | |
2,463 | 2,463 | 2,423 | 2,423 | 0 | 0.0 | 2,100 | |
2,453 | 2,463 | 2,423 | 2,423 | -76 | -3.0 | 5,700 | |
2,449 | 2,509 | 2,449 | 2,499 | +16 | +0.6 | 8,100 | |
2,449 | 2,483 | 2,433 | 2,483 | -16 | -0.6 | 13,200 | |
2,409 | 2,499 | 2,406 | 2,499 | +53 | +2.2 | 24,300 | |
2,429 | 2,446 | 2,429 | 2,446 | -3 | -0.1 | 5,100 | |
2,433 | 2,453 | 2,433 | 2,449 | -4 | -0.2 | 8,400 |