52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,580 | 2,530 | 2,580 | +50 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,343 | 2,336 | 2,336 | -13 | -0.6 | 500 | |
2,351 | 2,398 | 2,322 | 2,349 | - | - | 5,000 | |
- | - | - | 2,451 | - | - | 0 | |
2,451 | 2,451 | 2,451 | 2,451 | +19 | +0.8 | 100 | |
2,428 | 2,432 | 2,428 | 2,432 | -8 | -0.3 | 500 | |
2,557 | 2,557 | 2,440 | 2,440 | -67 | -2.7 | 2,700 | |
2,465 | 2,507 | 2,465 | 2,507 | +42 | +1.7 | 4,900 | |
2,475 | 2,475 | 2,465 | 2,465 | -35 | -1.4 | 400 | |
2,481 | 2,510 | 2,460 | 2,500 | +20 | +0.8 | 1,800 | |
2,430 | 2,483 | 2,430 | 2,480 | 0 | 0.0 | 1,300 | |
2,480 | 2,481 | 2,480 | 2,480 | - | - | 800 | |
- | - | - | 2,500 | - | - | 0 | |
2,450 | 2,500 | 2,413 | 2,500 | +51 | +2.1 | 3,200 | |
2,452 | 2,452 | 2,449 | 2,449 | -3 | -0.1 | 400 | |
2,452 | 2,452 | 2,452 | 2,452 | -40 | -1.6 | 100 | |
2,458 | 2,500 | 2,456 | 2,492 | +34 | +1.4 | 1,800 | |
2,500 | 2,500 | 2,456 | 2,458 | -11 | -0.4 | 1,200 | |
2,469 | 2,469 | 2,469 | 2,469 | -1 | -0.0 | 100 | |
2,480 | 2,480 | 2,360 | 2,470 | -10 | -0.4 | 1,500 | |
2,490 | 2,490 | 2,455 | 2,480 | -28 | -1.1 | 1,000 | |
2,491 | 2,508 | 2,491 | 2,508 | 0 | 0.0 | 1,500 | |
2,491 | 2,510 | 2,491 | 2,508 | -8 | -0.3 | 900 | |
2,496 | 2,520 | 2,481 | 2,516 | +1 | 0.0 | 1,500 | |
2,480 | 2,518 | 2,430 | 2,515 | 0 | 0.0 | 5,600 | |
2,484 | 2,515 | 2,464 | 2,515 | +15 | +0.6 | 3,400 | |
2,500 | 2,500 | 2,465 | 2,500 | 0 | 0.0 | 2,600 | |
2,480 | 2,500 | 2,480 | 2,500 | +1 | 0.0 | 4,800 | |
2,400 | 2,499 | 2,400 | 2,499 | -15 | -0.6 | 2,300 | |
2,383 | 2,514 | 2,383 | 2,514 | +131 | +5.5 | 1,000 | |
2,383 | 2,383 | 2,383 | 2,383 | 0 | 0.0 | 100 |