52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,580 | 2,530 | 2,580 | +50 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,216 | 2,129 | 2,196 | - | - | 3,600 | |
- | - | - | 2,136 | - | - | 0 | |
2,136 | 2,136 | 2,136 | 2,136 | - | - | 900 | |
- | - | - | 2,166 | - | - | 0 | |
2,169 | 2,169 | 2,166 | 2,166 | -37 | -1.7 | 1,200 | |
2,206 | 2,206 | 2,173 | 2,203 | +30 | +1.4 | 1,200 | |
2,203 | 2,203 | 2,166 | 2,173 | -26 | -1.2 | 1,200 | |
2,206 | 2,233 | 2,199 | 2,199 | - | - | 3,300 | |
- | - | - | 2,229 | - | - | 0 | |
- | - | - | 2,229 | - | - | 0 | |
2,249 | 2,249 | 2,199 | 2,229 | +46 | +2.1 | 4,200 | |
2,183 | 2,183 | 2,183 | 2,183 | +10 | +0.5 | 600 | |
2,209 | 2,209 | 2,173 | 2,173 | -53 | -2.4 | 1,500 | |
2,216 | 2,226 | 2,193 | 2,226 | +40 | +1.8 | 1,200 | |
2,219 | 2,219 | 2,183 | 2,186 | -33 | -1.5 | 2,100 | |
2,199 | 2,219 | 2,186 | 2,219 | +20 | +0.9 | 2,100 | |
2,199 | 2,199 | 2,199 | 2,199 | -34 | -1.5 | 900 | |
2,233 | 2,233 | 2,233 | 2,233 | +30 | +1.4 | 300 | |
2,186 | 2,203 | 2,186 | 2,203 | +34 | +1.6 | 900 | |
2,136 | 2,169 | 2,136 | 2,169 | +3 | +0.1 | 900 | |
2,189 | 2,189 | 2,166 | 2,166 | -57 | -2.6 | 1,200 | |
2,223 | 2,223 | 2,223 | 2,223 | - | - | 600 | |
- | - | - | 2,249 | - | - | 0 | |
- | - | - | 2,249 | - | - | 0 | |
2,249 | 2,249 | 2,249 | 2,249 | 0 | 0.0 | 300 | |
2,356 | 2,356 | 2,249 | 2,249 | -84 | -3.6 | 900 | |
2,439 | 2,439 | 2,333 | 2,333 | -116 | -4.7 | 600 | |
2,346 | 2,463 | 2,346 | 2,449 | +83 | +3.5 | 8,100 | |
2,299 | 2,366 | 2,266 | 2,366 | +67 | +2.9 | 5,100 | |
2,299 | 2,299 | 2,299 | 2,299 | 0 | 0.0 | 3,600 |