52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,580 | 2,530 | 2,580 | +50 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,890 | 2,820 | 2,890 | +100 | +3.6 | 800 | |
2,670 | 2,790 | 2,670 | 2,790 | +120 | +4.5 | 2,000 | |
2,654 | 2,670 | 2,654 | 2,670 | 0 | 0.0 | 700 | |
2,650 | 2,671 | 2,650 | 2,670 | +30 | +1.1 | 800 | |
2,597 | 2,640 | 2,597 | 2,640 | - | - | 1,200 | |
- | - | - | 2,547 | - | - | 0 | |
2,610 | 2,610 | 2,547 | 2,547 | -63 | -2.4 | 400 | |
2,561 | 2,610 | 2,561 | 2,610 | - | - | 800 | |
- | - | - | 2,584 | - | - | 0 | |
- | - | - | 2,584 | - | - | 0 | |
2,590 | 2,590 | 2,551 | 2,584 | -11 | -0.4 | 500 | |
2,550 | 2,595 | 2,549 | 2,595 | +70 | +2.8 | 2,200 | |
2,525 | 2,525 | 2,525 | 2,525 | -48 | -1.9 | 200 | |
2,553 | 2,597 | 2,515 | 2,573 | - | - | 2,300 | |
- | - | - | 2,592 | - | - | 0 | |
2,592 | 2,592 | 2,592 | 2,592 | -9 | -0.3 | 200 | |
2,515 | 2,601 | 2,515 | 2,601 | +89 | +3.5 | 1,200 | |
2,597 | 2,597 | 2,512 | 2,512 | -93 | -3.6 | 1,800 | |
2,537 | 2,605 | 2,537 | 2,605 | - | - | 1,600 | |
- | - | - | 2,526 | - | - | 0 | |
2,521 | 2,561 | 2,521 | 2,526 | - | - | 400 | |
- | - | - | 2,483 | - | - | 0 | |
- | - | - | 2,483 | - | - | 0 | |
2,509 | 2,509 | 2,459 | 2,483 | -9 | -0.4 | 400 | |
2,495 | 2,495 | 2,487 | 2,492 | +3 | +0.1 | 1,100 | |
2,502 | 2,543 | 2,474 | 2,489 | -13 | -0.5 | 1,400 | |
2,551 | 2,558 | 2,471 | 2,502 | -68 | -2.6 | 3,800 | |
2,880 | 2,943 | 2,521 | 2,570 | +90 | +3.6 | 25,500 | |
2,500 | 2,500 | 2,480 | 2,480 | -42 | -1.7 | 300 | |
2,539 | 2,540 | 2,522 | 2,522 | -23 | -0.9 | 800 |