38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,278 | 1,271 | 1,278 | -3 | -0.2 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,304 | 1,276 | 1,281 | -14 | -1.1 | 20,200 | |
1,297 | 1,300 | 1,292 | 1,295 | -11 | -0.8 | 18,000 | |
1,308 | 1,313 | 1,302 | 1,306 | -2 | -0.2 | 17,500 | |
1,319 | 1,320 | 1,297 | 1,308 | -9 | -0.7 | 23,300 | |
1,288 | 1,318 | 1,288 | 1,317 | +29 | +2.3 | 25,200 | |
1,281 | 1,288 | 1,275 | 1,288 | 0 | 0.0 | 28,800 | |
1,301 | 1,307 | 1,281 | 1,288 | -20 | -1.5 | 18,500 | |
1,318 | 1,318 | 1,303 | 1,308 | -12 | -0.9 | 15,600 | |
1,296 | 1,320 | 1,285 | 1,320 | +28 | +2.2 | 22,300 | |
1,265 | 1,295 | 1,261 | 1,292 | +11 | +0.9 | 25,800 | |
1,284 | 1,286 | 1,269 | 1,281 | -23 | -1.8 | 35,000 | |
1,301 | 1,313 | 1,299 | 1,304 | +3 | +0.2 | 22,100 | |
1,306 | 1,313 | 1,296 | 1,301 | -10 | -0.8 | 22,300 | |
1,311 | 1,325 | 1,305 | 1,311 | +1 | +0.1 | 23,400 | |
1,298 | 1,310 | 1,276 | 1,310 | +11 | +0.8 | 37,200 | |
1,295 | 1,305 | 1,262 | 1,299 | -2 | -0.2 | 83,900 | |
1,363 | 1,373 | 1,282 | 1,301 | -68 | -5.0 | 92,100 | |
1,379 | 1,379 | 1,360 | 1,369 | -16 | -1.2 | 25,500 | |
1,391 | 1,393 | 1,375 | 1,385 | +4 | +0.3 | 18,800 | |
1,398 | 1,402 | 1,372 | 1,381 | -17 | -1.2 | 21,700 | |
1,391 | 1,406 | 1,382 | 1,398 | +7 | +0.5 | 33,100 | |
1,400 | 1,404 | 1,390 | 1,391 | -7 | -0.5 | 15,200 | |
1,400 | 1,412 | 1,388 | 1,398 | +7 | +0.5 | 45,100 | |
1,386 | 1,399 | 1,380 | 1,391 | +6 | +0.4 | 20,100 | |
1,374 | 1,385 | 1,366 | 1,385 | +2 | +0.1 | 12,000 | |
1,366 | 1,384 | 1,365 | 1,383 | +16 | +1.2 | 15,500 | |
1,352 | 1,367 | 1,338 | 1,367 | +27 | +2.0 | 22,500 | |
1,355 | 1,359 | 1,337 | 1,340 | -19 | -1.4 | 16,500 | |
1,350 | 1,361 | 1,347 | 1,359 | +9 | +0.7 | 21,900 |