38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,399 | 1,365 | 1,391 | +24 | +1.8 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,367 | 1,336 | 1,367 | +34 | +2.6 | 97,400 | |
1,363 | 1,399 | 1,318 | 1,333 | -41 | -3.0 | 162,800 | |
1,415 | 1,416 | 1,359 | 1,374 | -33 | -2.3 | 177,200 | |
1,439 | 1,459 | 1,404 | 1,407 | -45 | -3.1 | 316,700 | |
1,523 | 1,538 | 1,420 | 1,452 | -80 | -5.2 | 694,800 | |
1,580 | 1,593 | 1,526 | 1,532 | -39 | -2.5 | 280,500 | |
1,538 | 1,577 | 1,515 | 1,571 | +16 | +1.0 | 192,100 | |
1,531 | 1,562 | 1,496 | 1,555 | +25 | +1.6 | 269,700 | |
1,569 | 1,571 | 1,510 | 1,530 | +1 | +0.1 | 477,100 | |
1,463 | 1,530 | 1,463 | 1,529 | +76 | +5.2 | 289,000 | |
1,537 | 1,566 | 1,432 | 1,453 | -57 | -3.8 | 464,700 | |
1,631 | 1,631 | 1,510 | 1,510 | -120 | -7.4 | 241,300 | |
1,661 | 1,685 | 1,610 | 1,630 | -30 | -1.8 | 169,600 | |
1,681 | 1,718 | 1,585 | 1,660 | -15 | -0.9 | 360,200 | |
1,575 | 1,681 | 1,558 | 1,675 | +112 | +7.2 | 292,300 | |
1,535 | 1,579 | 1,490 | 1,563 | +36 | +2.4 | 242,300 | |
1,438 | 1,538 | 1,420 | 1,527 | +119 | +8.5 | 193,300 | |
1,345 | 1,409 | 1,345 | 1,408 | +68 | +5.1 | 144,000 | |
1,412 | 1,414 | 1,331 | 1,340 | -97 | -6.8 | 143,600 | |
1,435 | 1,457 | 1,403 | 1,437 | +14 | +1.0 | 120,800 | |
1,459 | 1,468 | 1,418 | 1,423 | -26 | -1.8 | 125,300 | |
1,446 | 1,490 | 1,436 | 1,449 | +3 | +0.2 | 134,100 | |
1,400 | 1,499 | 1,400 | 1,446 | +48 | +3.4 | 196,200 | |
1,267 | 1,398 | 1,241 | 1,398 | +137 | +10.9 | 388,400 | |
1,260 | 1,280 | 1,235 | 1,261 | +6 | +0.5 | 91,900 | |
1,237 | 1,268 | 1,223 | 1,255 | +16 | +1.3 | 82,300 | |
1,212 | 1,243 | 1,192 | 1,239 | +27 | +2.2 | 89,700 | |
1,214 | 1,223 | 1,198 | 1,212 | -5 | -0.4 | 81,800 | |
1,236 | 1,248 | 1,216 | 1,217 | -21 | -1.7 | 59,800 |