37,960.23 | -499.85 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.31% | -0.11% | 0.76% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,359 | 1,341 | 1,344 | -15 | -1.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,361 | 1,347 | 1,359 | +9 | +0.7 | 21,900 | |
1,353 | 1,358 | 1,347 | 1,350 | 0 | 0.0 | 11,300 | |
1,336 | 1,352 | 1,336 | 1,350 | +17 | +1.3 | 25,200 | |
1,351 | 1,355 | 1,318 | 1,333 | -30 | -2.2 | 37,700 | |
1,350 | 1,377 | 1,349 | 1,363 | +14 | +1.0 | 18,400 | |
1,357 | 1,359 | 1,338 | 1,349 | -10 | -0.7 | 34,700 | |
1,385 | 1,392 | 1,355 | 1,359 | -40 | -2.9 | 38,900 | |
1,363 | 1,399 | 1,361 | 1,399 | +25 | +1.8 | 33,100 | |
1,381 | 1,381 | 1,359 | 1,374 | -3 | -0.2 | 44,600 | |
1,388 | 1,388 | 1,371 | 1,377 | -18 | -1.3 | 44,100 | |
1,410 | 1,413 | 1,395 | 1,395 | -21 | -1.5 | 29,400 | |
1,406 | 1,416 | 1,400 | 1,416 | +10 | +0.7 | 21,400 | |
1,415 | 1,415 | 1,393 | 1,406 | -1 | -0.1 | 37,700 | |
1,427 | 1,433 | 1,404 | 1,407 | -29 | -2.0 | 38,400 | |
1,459 | 1,459 | 1,429 | 1,436 | +6 | +0.4 | 56,500 | |
1,427 | 1,442 | 1,422 | 1,430 | +7 | +0.5 | 68,600 | |
1,417 | 1,453 | 1,412 | 1,423 | +19 | +1.4 | 78,200 | |
1,439 | 1,445 | 1,404 | 1,404 | -48 | -3.3 | 75,000 | |
1,426 | 1,452 | 1,420 | 1,452 | +7 | +0.5 | 87,900 | |
1,485 | 1,489 | 1,445 | 1,445 | -75 | -4.9 | 231,800 | |
1,511 | 1,538 | 1,511 | 1,520 | +20 | +1.3 | 129,100 | |
1,502 | 1,513 | 1,498 | 1,500 | -9 | -0.6 | 103,900 | |
1,523 | 1,523 | 1,506 | 1,509 | -23 | -1.5 | 142,100 | |
1,541 | 1,541 | 1,526 | 1,532 | -13 | -0.8 | 62,300 | |
1,569 | 1,576 | 1,545 | 1,545 | -24 | -1.5 | 82,500 | |
1,581 | 1,581 | 1,547 | 1,569 | -17 | -1.1 | 89,900 | |
1,580 | 1,593 | 1,575 | 1,586 | +15 | +1.0 | 45,800 | |
1,557 | 1,577 | 1,548 | 1,571 | +14 | +0.9 | 43,600 | |
1,560 | 1,560 | 1,544 | 1,557 | +13 | +0.8 | 34,300 |