38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,399 | 1,380 | 1,391 | +6 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,250 | 1,250 | -19 | -1.5 | 21,600 | |
1,267 | 1,269 | 1,260 | 1,269 | +2 | +0.2 | 16,500 | |
1,273 | 1,273 | 1,265 | 1,267 | +1 | +0.1 | 16,900 | |
1,256 | 1,272 | 1,254 | 1,266 | +11 | +0.9 | 16,900 | |
1,260 | 1,266 | 1,250 | 1,255 | -13 | -1.0 | 15,100 | |
1,262 | 1,272 | 1,260 | 1,268 | +4 | +0.3 | 13,100 | |
1,278 | 1,280 | 1,258 | 1,264 | -14 | -1.1 | 21,400 | |
1,268 | 1,288 | 1,268 | 1,278 | -3 | -0.2 | 31,100 | |
1,278 | 1,291 | 1,275 | 1,281 | +3 | +0.2 | 30,300 | |
1,262 | 1,278 | 1,262 | 1,278 | +16 | +1.3 | 25,000 | |
1,268 | 1,268 | 1,254 | 1,262 | +2 | +0.2 | 22,400 | |
1,241 | 1,262 | 1,241 | 1,260 | +11 | +0.9 | 26,000 | |
1,236 | 1,249 | 1,234 | 1,249 | +13 | +1.1 | 25,400 | |
1,230 | 1,241 | 1,229 | 1,236 | +12 | +1.0 | 22,900 | |
1,225 | 1,230 | 1,221 | 1,224 | +2 | +0.2 | 12,400 | |
1,228 | 1,229 | 1,215 | 1,222 | -6 | -0.5 | 14,800 | |
1,220 | 1,230 | 1,215 | 1,228 | +19 | +1.6 | 21,300 | |
1,208 | 1,215 | 1,204 | 1,209 | -7 | -0.6 | 18,900 | |
1,199 | 1,219 | 1,199 | 1,216 | +14 | +1.2 | 19,200 | |
1,188 | 1,205 | 1,187 | 1,202 | +15 | +1.3 | 20,100 | |
1,187 | 1,193 | 1,185 | 1,187 | +1 | +0.1 | 13,800 | |
1,186 | 1,196 | 1,186 | 1,186 | 0 | 0.0 | 13,500 | |
1,195 | 1,197 | 1,183 | 1,186 | -16 | -1.3 | 18,200 | |
1,209 | 1,210 | 1,197 | 1,202 | -7 | -0.6 | 19,500 | |
1,226 | 1,233 | 1,209 | 1,209 | -27 | -2.2 | 18,200 | |
1,237 | 1,246 | 1,223 | 1,236 | -1 | -0.1 | 20,800 | |
1,214 | 1,257 | 1,207 | 1,237 | +13 | +1.1 | 44,900 | |
1,190 | 1,280 | 1,182 | 1,224 | +33 | +2.8 | 103,200 | |
1,175 | 1,192 | 1,174 | 1,191 | +16 | +1.4 | 21,300 | |
1,169 | 1,181 | 1,169 | 1,175 | +6 | +0.5 | 11,900 |