38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,399 | 1,380 | 1,391 | +6 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,248 | 1,255 | -9 | -0.7 | 15,400 | |
1,253 | 1,266 | 1,252 | 1,264 | +17 | +1.4 | 24,900 | |
1,224 | 1,247 | 1,223 | 1,247 | +20 | +1.6 | 22,900 | |
1,237 | 1,237 | 1,223 | 1,227 | -12 | -1.0 | 19,100 | |
1,227 | 1,243 | 1,225 | 1,239 | +25 | +2.1 | 16,900 | |
1,222 | 1,227 | 1,211 | 1,214 | -4 | -0.3 | 16,300 | |
1,206 | 1,223 | 1,206 | 1,218 | +12 | +1.0 | 15,900 | |
1,207 | 1,211 | 1,192 | 1,206 | -1 | -0.1 | 23,800 | |
1,212 | 1,218 | 1,207 | 1,207 | -5 | -0.4 | 16,800 | |
1,207 | 1,216 | 1,205 | 1,212 | +5 | +0.4 | 11,700 | |
1,201 | 1,211 | 1,198 | 1,207 | 0 | 0.0 | 10,800 | |
1,214 | 1,216 | 1,198 | 1,207 | -7 | -0.6 | 25,100 | |
1,211 | 1,223 | 1,209 | 1,214 | +3 | +0.2 | 14,600 | |
1,214 | 1,222 | 1,208 | 1,211 | -6 | -0.5 | 19,600 | |
1,224 | 1,228 | 1,216 | 1,217 | -13 | -1.1 | 15,700 | |
1,228 | 1,231 | 1,222 | 1,230 | +2 | +0.2 | 11,400 | |
1,247 | 1,247 | 1,227 | 1,228 | -17 | -1.4 | 19,700 | |
1,236 | 1,248 | 1,235 | 1,245 | +7 | +0.6 | 13,000 | |
1,223 | 1,245 | 1,223 | 1,238 | +14 | +1.1 | 17,500 | |
1,205 | 1,227 | 1,205 | 1,224 | +16 | +1.3 | 29,800 | |
1,228 | 1,228 | 1,206 | 1,208 | -25 | -2.0 | 29,800 | |
1,242 | 1,244 | 1,231 | 1,233 | -9 | -0.7 | 15,900 | |
1,250 | 1,259 | 1,242 | 1,242 | -5 | -0.4 | 23,300 | |
1,250 | 1,259 | 1,243 | 1,247 | -3 | -0.2 | 23,700 | |
1,242 | 1,252 | 1,238 | 1,250 | 0 | 0.0 | 32,900 | |
1,232 | 1,253 | 1,222 | 1,250 | +13 | +1.1 | 40,100 | |
1,245 | 1,245 | 1,232 | 1,237 | -3 | -0.2 | 20,800 | |
1,242 | 1,247 | 1,237 | 1,240 | -2 | -0.2 | 21,300 | |
1,249 | 1,250 | 1,236 | 1,242 | -9 | -0.7 | 25,900 | |
1,250 | 1,260 | 1,250 | 1,251 | +1 | +0.1 | 13,500 |