38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,399 | 1,380 | 1,391 | +6 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,414 | 1,388 | 1,403 | -34 | -2.4 | 37,500 | |
1,436 | 1,457 | 1,423 | 1,437 | +11 | +0.8 | 39,200 | |
1,430 | 1,437 | 1,424 | 1,426 | +5 | +0.4 | 27,800 | |
1,403 | 1,427 | 1,403 | 1,421 | +15 | +1.1 | 19,900 | |
1,425 | 1,428 | 1,404 | 1,406 | -18 | -1.3 | 18,900 | |
1,435 | 1,439 | 1,418 | 1,424 | +1 | +0.1 | 15,000 | |
1,440 | 1,440 | 1,418 | 1,423 | -17 | -1.2 | 31,000 | |
1,453 | 1,459 | 1,438 | 1,440 | -26 | -1.8 | 20,600 | |
1,442 | 1,467 | 1,442 | 1,466 | +21 | +1.5 | 20,800 | |
1,453 | 1,468 | 1,443 | 1,445 | -13 | -0.9 | 25,100 | |
1,459 | 1,466 | 1,445 | 1,458 | +9 | +0.6 | 27,800 | |
1,442 | 1,460 | 1,436 | 1,449 | +11 | +0.8 | 21,600 | |
1,461 | 1,469 | 1,436 | 1,438 | -22 | -1.5 | 23,000 | |
1,468 | 1,468 | 1,441 | 1,460 | -8 | -0.5 | 27,900 | |
1,457 | 1,490 | 1,457 | 1,468 | +11 | +0.8 | 37,200 | |
1,446 | 1,459 | 1,441 | 1,457 | +11 | +0.8 | 24,400 | |
1,483 | 1,493 | 1,432 | 1,446 | -27 | -1.8 | 49,700 | |
1,448 | 1,499 | 1,448 | 1,473 | +29 | +2.0 | 57,300 | |
1,424 | 1,444 | 1,421 | 1,444 | +20 | +1.4 | 39,100 | |
1,400 | 1,427 | 1,400 | 1,424 | +26 | +1.9 | 50,100 | |
1,345 | 1,398 | 1,343 | 1,398 | +55 | +4.1 | 51,800 | |
1,332 | 1,369 | 1,332 | 1,343 | +21 | +1.6 | 49,000 | |
1,308 | 1,337 | 1,292 | 1,322 | +23 | +1.8 | 79,300 | |
1,250 | 1,348 | 1,241 | 1,299 | +49 | +3.9 | 195,100 | |
1,267 | 1,269 | 1,250 | 1,250 | -11 | -0.9 | 13,200 | |
1,247 | 1,265 | 1,247 | 1,261 | +11 | +0.9 | 14,500 | |
1,251 | 1,253 | 1,243 | 1,250 | +1 | +0.1 | 13,700 | |
1,265 | 1,265 | 1,235 | 1,249 | -17 | -1.3 | 18,300 | |
1,271 | 1,280 | 1,266 | 1,266 | -5 | -0.4 | 21,200 | |
1,260 | 1,274 | 1,257 | 1,271 | +16 | +1.3 | 24,200 |