38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,399 | 1,380 | 1,391 | +6 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,643 | 1,611 | 1,630 | -24 | -1.5 | 37,600 | |
1,646 | 1,657 | 1,640 | 1,654 | 0 | 0.0 | 26,600 | |
1,633 | 1,654 | 1,610 | 1,654 | +20 | +1.2 | 30,000 | |
1,641 | 1,661 | 1,634 | 1,634 | -7 | -0.4 | 30,100 | |
1,661 | 1,685 | 1,640 | 1,641 | -19 | -1.1 | 45,300 | |
1,670 | 1,680 | 1,660 | 1,660 | -2 | -0.1 | 43,000 | |
1,609 | 1,676 | 1,609 | 1,662 | +71 | +4.5 | 78,400 | |
1,639 | 1,643 | 1,585 | 1,591 | -61 | -3.7 | 88,100 | |
1,664 | 1,676 | 1,644 | 1,652 | -7 | -0.4 | 50,300 | |
1,681 | 1,718 | 1,654 | 1,659 | -16 | -1.0 | 100,400 | |
1,634 | 1,681 | 1,634 | 1,675 | +49 | +3.0 | 86,700 | |
1,606 | 1,635 | 1,606 | 1,626 | +24 | +1.5 | 59,400 | |
1,560 | 1,619 | 1,560 | 1,602 | +44 | +2.8 | 56,800 | |
1,579 | 1,584 | 1,558 | 1,558 | -31 | -2.0 | 41,100 | |
1,575 | 1,592 | 1,568 | 1,589 | +26 | +1.7 | 48,300 | |
1,574 | 1,574 | 1,543 | 1,563 | -13 | -0.8 | 47,700 | |
1,556 | 1,579 | 1,546 | 1,576 | +25 | +1.6 | 53,200 | |
1,515 | 1,553 | 1,513 | 1,551 | +37 | +2.4 | 50,900 | |
1,535 | 1,537 | 1,490 | 1,514 | -13 | -0.9 | 90,500 | |
1,475 | 1,538 | 1,475 | 1,527 | +55 | +3.7 | 80,100 | |
1,438 | 1,478 | 1,420 | 1,472 | +64 | +4.5 | 113,200 | |
1,403 | 1,409 | 1,395 | 1,408 | +5 | +0.4 | 30,400 | |
1,385 | 1,405 | 1,385 | 1,403 | +17 | +1.2 | 39,300 | |
1,390 | 1,392 | 1,374 | 1,386 | +4 | +0.3 | 26,900 | |
1,360 | 1,387 | 1,357 | 1,382 | +24 | +1.8 | 28,900 | |
1,345 | 1,358 | 1,345 | 1,358 | +18 | +1.3 | 18,500 | |
1,342 | 1,357 | 1,331 | 1,340 | -6 | -0.4 | 29,200 | |
1,369 | 1,371 | 1,346 | 1,346 | -27 | -2.0 | 23,800 | |
1,379 | 1,392 | 1,370 | 1,373 | -6 | -0.4 | 21,800 | |
1,400 | 1,400 | 1,356 | 1,379 | -24 | -1.7 | 31,300 |