38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,450 | 1,412 | 1,450 | +20 | +1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 910 | 902 | 904 | -2 | -0.2 | 1,300 | |
908 | 916 | 905 | 906 | -8 | -0.9 | 2,500 | |
912 | 920 | 912 | 914 | -1 | -0.1 | 3,300 | |
914 | 929 | 913 | 915 | -5 | -0.5 | 4,200 | |
937 | 937 | 917 | 920 | -17 | -1.8 | 5,400 | |
941 | 941 | 935 | 937 | -5 | -0.5 | 2,600 | |
945 | 956 | 941 | 942 | -1 | -0.1 | 700 | |
941 | 956 | 941 | 943 | +3 | +0.3 | 1,500 | |
955 | 970 | 938 | 940 | 0 | 0.0 | 3,600 | |
949 | 949 | 940 | 940 | -9 | -0.9 | 200 | |
949 | 949 | 941 | 949 | 0 | 0.0 | 700 | |
956 | 956 | 932 | 949 | -8 | -0.8 | 33,700 | |
969 | 969 | 956 | 957 | +2 | +0.2 | 2,700 | |
942 | 955 | 942 | 955 | - | - | 700 | |
- | - | - | 942 | - | - | 0 | |
945 | 952 | 940 | 942 | +9 | +1.0 | 6,400 | |
930 | 960 | 930 | 933 | +5 | +0.5 | 4,100 | |
927 | 928 | 916 | 928 | +16 | +1.8 | 600 | |
930 | 930 | 909 | 912 | -18 | -1.9 | 3,300 | |
940 | 940 | 930 | 930 | -20 | -2.1 | 200 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 1,600 | |
915 | 961 | 915 | 950 | +35 | +3.8 | 3,800 | |
914 | 915 | 914 | 915 | +3 | +0.3 | 800 | |
923 | 923 | 912 | 912 | +1 | +0.1 | 400 | |
914 | 914 | 911 | 911 | -9 | -1.0 | 200 | |
918 | 920 | 918 | 920 | 0 | 0.0 | 600 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 100 | |
928 | 930 | 920 | 920 | -10 | -1.1 | 3,900 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 300 | |
930 | 930 | 911 | 930 | 0 | 0.0 | 3,700 |