37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,310 | 1,301 | 1,307 | +23 | +1.8 | 1,500 | |
1,290 | 1,304 | 1,275 | 1,284 | -6 | -0.5 | 4,500 | |
1,307 | 1,330 | 1,290 | 1,290 | -17 | -1.3 | 8,500 | |
1,284 | 1,307 | 1,283 | 1,307 | +16 | +1.2 | 2,300 | |
1,273 | 1,291 | 1,270 | 1,291 | -4 | -0.3 | 5,200 | |
1,294 | 1,300 | 1,275 | 1,295 | +1 | +0.1 | 2,800 | |
1,303 | 1,307 | 1,254 | 1,294 | -9 | -0.7 | 7,100 | |
1,308 | 1,320 | 1,300 | 1,303 | -4 | -0.3 | 5,400 | |
1,300 | 1,307 | 1,296 | 1,307 | +11 | +0.8 | 4,400 | |
1,290 | 1,300 | 1,290 | 1,296 | +6 | +0.5 | 5,800 | |
1,289 | 1,293 | 1,285 | 1,290 | +13 | +1.0 | 2,200 | |
1,272 | 1,293 | 1,272 | 1,277 | +5 | +0.4 | 3,400 | |
1,290 | 1,302 | 1,264 | 1,272 | -13 | -1.0 | 4,300 | |
1,290 | 1,309 | 1,281 | 1,285 | +5 | +0.4 | 5,300 | |
1,280 | 1,293 | 1,280 | 1,280 | 0 | 0.0 | 2,400 | |
1,301 | 1,327 | 1,257 | 1,280 | -19 | -1.5 | 4,200 | |
1,275 | 1,368 | 1,275 | 1,299 | +34 | +2.7 | 14,500 | |
1,268 | 1,280 | 1,250 | 1,265 | +37 | +3.0 | 9,900 | |
1,250 | 1,250 | 1,214 | 1,228 | -22 | -1.8 | 1,900 | |
1,220 | 1,250 | 1,220 | 1,250 | +33 | +2.7 | 3,800 | |
1,245 | 1,245 | 1,217 | 1,217 | -28 | -2.2 | 2,100 | |
1,235 | 1,250 | 1,235 | 1,245 | +10 | +0.8 | 5,400 | |
1,195 | 1,235 | 1,195 | 1,235 | +43 | +3.6 | 5,200 | |
1,175 | 1,192 | 1,175 | 1,192 | +17 | +1.4 | 600 | |
1,190 | 1,190 | 1,170 | 1,175 | -5 | -0.4 | 1,100 | |
1,171 | 1,180 | 1,163 | 1,180 | +9 | +0.8 | 2,100 | |
1,178 | 1,190 | 1,170 | 1,171 | -19 | -1.6 | 2,200 | |
1,240 | 1,240 | 1,189 | 1,190 | -55 | -4.4 | 3,000 | |
1,245 | 1,245 | 1,245 | 1,245 | 0 | 0.0 | 16,100 | |
1,249 | 1,249 | 1,233 | 1,245 | +14 | +1.1 | 2,800 |