37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 907 | 907 | -11 | -1.2 | 100 | |
918 | 918 | 918 | 918 | +15 | +1.7 | 100 | |
903 | 903 | 903 | 903 | -5 | -0.6 | 200 | |
908 | 908 | 908 | 908 | 0 | 0.0 | 100 | |
920 | 922 | 908 | 908 | -12 | -1.3 | 4,800 | |
884 | 920 | 884 | 920 | +39 | +4.4 | 900 | |
895 | 895 | 881 | 881 | -19 | -2.1 | 800 | |
920 | 920 | 900 | 900 | -5 | -0.6 | 1,600 | |
910 | 910 | 905 | 905 | -15 | -1.6 | 1,200 | |
910 | 925 | 910 | 920 | +10 | +1.1 | 2,400 | |
910 | 910 | 900 | 910 | +10 | +1.1 | 3,700 | |
880 | 900 | 880 | 900 | +10 | +1.1 | 5,700 | |
901 | 920 | 890 | 890 | -10 | -1.1 | 13,500 | |
872 | 904 | 872 | 900 | +29 | +3.3 | 3,700 | |
870 | 880 | 870 | 871 | - | - | 4,400 | |
- | - | - | 869 | - | - | 0 | |
872 | 872 | 866 | 869 | -1 | -0.1 | 2,600 | |
871 | 871 | 870 | 870 | +2 | +0.2 | 500 | |
872 | 872 | 866 | 868 | -4 | -0.5 | 400 | |
869 | 872 | 867 | 872 | +3 | +0.3 | 600 | |
870 | 870 | 866 | 869 | -3 | -0.3 | 600 | |
872 | 872 | 872 | 872 | +2 | +0.2 | 400 | |
870 | 872 | 866 | 870 | -8 | -0.9 | 500 | |
865 | 878 | 864 | 878 | +9 | +1.0 | 700 | |
869 | 869 | 869 | 869 | 0 | 0.0 | 2,400 | |
878 | 878 | 869 | 869 | 0 | 0.0 | 1,300 | |
868 | 871 | 866 | 869 | +2 | +0.2 | 5,100 | |
870 | 871 | 867 | 867 | -4 | -0.5 | 900 | |
871 | 871 | 871 | 871 | - | - | 1,000 | |
- | - | - | 0 | - | - | 0 |