40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
昨年来高値 | 1,532 | 昨年来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,519 | 1,450 | 1,513 | +48 | +3.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,532 | 1,393 | 1,465 | +62 | +4.4 | 8,200 | |
1,400 | 1,407 | 1,390 | 1,403 | +3 | +0.2 | 2,200 | |
1,403 | 1,403 | 1,389 | 1,400 | +1 | +0.1 | 4,800 | |
1,400 | 1,400 | 1,380 | 1,399 | +9 | +0.6 | 2,800 | |
1,417 | 1,426 | 1,376 | 1,390 | -50 | -3.5 | 3,600 | |
1,433 | 1,440 | 1,415 | 1,440 | +33 | +2.3 | 6,000 | |
1,399 | 1,434 | 1,390 | 1,407 | +8 | +0.6 | 5,800 | |
1,395 | 1,400 | 1,337 | 1,399 | +10 | +0.7 | 4,500 | |
1,390 | 1,390 | 1,363 | 1,389 | -1 | -0.1 | 2,400 | |
1,390 | 1,390 | 1,389 | 1,390 | 0 | 0.0 | 2,100 | |
1,399 | 1,399 | 1,349 | 1,390 | -5 | -0.4 | 10,300 | |
1,379 | 1,395 | 1,335 | 1,395 | +15 | +1.1 | 3,500 | |
1,371 | 1,385 | 1,340 | 1,380 | +9 | +0.7 | 2,900 | |
1,391 | 1,391 | 1,370 | 1,371 | -21 | -1.5 | 1,100 | |
1,380 | 1,395 | 1,344 | 1,392 | +12 | +0.9 | 3,200 | |
1,394 | 1,394 | 1,380 | 1,380 | +5 | +0.4 | 2,200 | |
1,400 | 1,400 | 1,320 | 1,375 | -45 | -3.2 | 12,700 | |
1,406 | 1,420 | 1,403 | 1,420 | +30 | +2.2 | 2,600 | |
1,420 | 1,420 | 1,375 | 1,390 | -11 | -0.8 | 3,300 | |
1,380 | 1,401 | 1,380 | 1,401 | +21 | +1.5 | 4,900 | |
1,375 | 1,389 | 1,357 | 1,380 | +5 | +0.4 | 3,900 | |
1,380 | 1,389 | 1,355 | 1,375 | 0 | 0.0 | 5,600 | |
1,342 | 1,375 | 1,340 | 1,375 | +37 | +2.8 | 13,200 | |
1,315 | 1,339 | 1,311 | 1,338 | +23 | +1.7 | 1,000 | |
1,304 | 1,340 | 1,304 | 1,315 | +4 | +0.3 | 3,000 | |
1,297 | 1,311 | 1,297 | 1,311 | +14 | +1.1 | 4,500 | |
1,265 | 1,299 | 1,265 | 1,297 | +43 | +3.4 | 3,900 | |
1,235 | 1,267 | 1,230 | 1,254 | +25 | +2.0 | 4,300 | |
1,248 | 1,248 | 1,229 | 1,229 | +2 | +0.2 | 4,300 |