37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,389 | 1,390 | 0 | 0.0 | 2,100 | |
1,399 | 1,399 | 1,349 | 1,390 | -5 | -0.4 | 10,300 | |
1,379 | 1,395 | 1,335 | 1,395 | +15 | +1.1 | 3,500 | |
1,371 | 1,385 | 1,340 | 1,380 | +9 | +0.7 | 2,900 | |
1,391 | 1,391 | 1,370 | 1,371 | -21 | -1.5 | 1,100 | |
1,380 | 1,395 | 1,344 | 1,392 | +12 | +0.9 | 3,200 | |
1,394 | 1,394 | 1,380 | 1,380 | +5 | +0.4 | 2,200 | |
1,400 | 1,400 | 1,320 | 1,375 | -45 | -3.2 | 12,700 | |
1,406 | 1,420 | 1,403 | 1,420 | +30 | +2.2 | 2,600 | |
1,420 | 1,420 | 1,375 | 1,390 | -11 | -0.8 | 3,300 | |
1,380 | 1,401 | 1,380 | 1,401 | +21 | +1.5 | 4,900 | |
1,375 | 1,389 | 1,357 | 1,380 | +5 | +0.4 | 3,900 | |
1,380 | 1,389 | 1,355 | 1,375 | 0 | 0.0 | 5,600 | |
1,342 | 1,375 | 1,340 | 1,375 | +37 | +2.8 | 13,200 | |
1,315 | 1,339 | 1,311 | 1,338 | +23 | +1.7 | 1,000 | |
1,304 | 1,340 | 1,304 | 1,315 | +4 | +0.3 | 3,000 | |
1,297 | 1,311 | 1,297 | 1,311 | +14 | +1.1 | 4,500 | |
1,265 | 1,299 | 1,265 | 1,297 | +43 | +3.4 | 3,900 | |
1,235 | 1,267 | 1,230 | 1,254 | +25 | +2.0 | 4,300 | |
1,248 | 1,248 | 1,229 | 1,229 | +2 | +0.2 | 4,300 | |
1,255 | 1,255 | 1,210 | 1,227 | -27 | -2.2 | 10,800 | |
1,265 | 1,279 | 1,240 | 1,254 | -87 | -6.5 | 25,200 | |
1,390 | 1,390 | 1,340 | 1,341 | -48 | -3.5 | 14,300 | |
1,367 | 1,389 | 1,358 | 1,389 | +29 | +2.1 | 7,600 | |
1,343 | 1,360 | 1,335 | 1,360 | +21 | +1.6 | 4,700 | |
1,346 | 1,366 | 1,337 | 1,339 | -11 | -0.8 | 6,300 | |
1,362 | 1,380 | 1,347 | 1,350 | -22 | -1.6 | 7,700 | |
1,365 | 1,384 | 1,341 | 1,372 | +3 | +0.2 | 5,700 | |
1,304 | 1,387 | 1,304 | 1,369 | +54 | +4.1 | 10,800 | |
1,303 | 1,320 | 1,303 | 1,315 | +8 | +0.6 | 1,000 |