37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,235 | 1,195 | 1,231 | +36 | +3.0 | 3,400 | |
1,195 | 1,225 | 1,195 | 1,195 | 0 | 0.0 | 15,900 | |
1,163 | 1,195 | 1,150 | 1,195 | +45 | +3.9 | 5,500 | |
1,143 | 1,162 | 1,141 | 1,150 | +7 | +0.6 | 3,500 | |
1,141 | 1,156 | 1,126 | 1,143 | +2 | +0.2 | 3,700 | |
1,127 | 1,150 | 1,120 | 1,141 | +14 | +1.2 | 4,500 | |
1,146 | 1,173 | 1,116 | 1,127 | -19 | -1.7 | 4,500 | |
1,163 | 1,170 | 1,146 | 1,146 | -9 | -0.8 | 4,500 | |
1,131 | 1,158 | 1,128 | 1,155 | +29 | +2.6 | 4,100 | |
1,124 | 1,135 | 1,124 | 1,126 | 0 | 0.0 | 4,400 | |
1,123 | 1,135 | 1,123 | 1,126 | -6 | -0.5 | 1,200 | |
1,146 | 1,146 | 1,132 | 1,132 | -5 | -0.4 | 3,000 | |
1,155 | 1,157 | 1,127 | 1,137 | +10 | +0.9 | 3,100 | |
1,153 | 1,153 | 1,122 | 1,127 | -1 | -0.1 | 900 | |
1,140 | 1,155 | 1,124 | 1,128 | -15 | -1.3 | 11,000 | |
1,186 | 1,186 | 1,143 | 1,143 | -36 | -3.1 | 2,000 | |
1,170 | 1,185 | 1,155 | 1,179 | +9 | +0.8 | 1,100 | |
1,140 | 1,179 | 1,135 | 1,170 | +28 | +2.5 | 6,800 | |
1,148 | 1,150 | 1,125 | 1,142 | +3 | +0.3 | 5,400 | |
1,154 | 1,181 | 1,139 | 1,139 | -12 | -1.0 | 5,300 | |
1,230 | 1,230 | 1,133 | 1,151 | -79 | -6.4 | 9,700 | |
1,174 | 1,296 | 1,174 | 1,230 | +140 | +12.8 | 33,700 | |
1,077 | 1,095 | 1,077 | 1,090 | +13 | +1.2 | 500 | |
1,090 | 1,090 | 1,077 | 1,077 | -22 | -2.0 | 300 | |
1,075 | 1,099 | 1,075 | 1,099 | +24 | +2.2 | 900 | |
1,080 | 1,109 | 1,071 | 1,075 | +5 | +0.5 | 8,000 | |
1,075 | 1,078 | 1,070 | 1,070 | +13 | +1.2 | 1,500 | |
1,065 | 1,065 | 1,050 | 1,057 | +7 | +0.7 | 1,000 | |
1,040 | 1,072 | 1,040 | 1,050 | +11 | +1.1 | 2,300 | |
1,030 | 1,039 | 1,030 | 1,039 | +9 | +0.9 | 600 |