37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,071 | 1,051 | 1,071 | +22 | +2.1 | 1,700 | |
1,078 | 1,080 | 1,048 | 1,049 | -30 | -2.8 | 2,600 | |
1,073 | 1,079 | 1,066 | 1,079 | +18 | +1.7 | 1,800 | |
1,075 | 1,087 | 1,061 | 1,061 | -10 | -0.9 | 4,800 | |
1,065 | 1,075 | 1,065 | 1,071 | +6 | +0.6 | 700 | |
1,065 | 1,067 | 1,060 | 1,065 | +6 | +0.6 | 1,500 | |
1,060 | 1,064 | 1,019 | 1,059 | -1 | -0.1 | 3,700 | |
1,050 | 1,061 | 1,035 | 1,060 | +10 | +1.0 | 1,600 | |
1,062 | 1,062 | 1,050 | 1,050 | +13 | +1.3 | 400 | |
1,038 | 1,038 | 1,037 | 1,037 | -1 | -0.1 | 500 | |
1,039 | 1,057 | 1,038 | 1,038 | +1 | +0.1 | 900 | |
1,017 | 1,037 | 1,017 | 1,037 | - | - | 1,000 | |
- | - | - | 1,036 | - | - | 0 | |
1,031 | 1,036 | 1,021 | 1,036 | +15 | +1.5 | 2,000 | |
1,024 | 1,024 | 1,021 | 1,021 | -3 | -0.3 | 400 | |
1,024 | 1,024 | 1,024 | 1,024 | -14 | -1.3 | 100 | |
992 | 1,038 | 992 | 1,038 | +46 | +4.6 | 2,100 | |
1,000 | 1,001 | 991 | 992 | +2 | +0.2 | 1,200 | |
990 | 1,000 | 990 | 990 | 0 | 0.0 | 1,000 | |
1,030 | 1,030 | 950 | 990 | -50 | -4.8 | 6,700 | |
1,048 | 1,048 | 1,034 | 1,040 | 0 | 0.0 | 1,600 | |
1,046 | 1,057 | 1,030 | 1,040 | -6 | -0.6 | 1,900 | |
1,050 | 1,059 | 1,040 | 1,046 | -3 | -0.3 | 5,700 | |
1,046 | 1,049 | 1,043 | 1,049 | +38 | +3.8 | 4,500 | |
1,000 | 1,011 | 1,000 | 1,011 | +5 | +0.5 | 700 | |
1,010 | 1,021 | 1,005 | 1,006 | -16 | -1.6 | 1,900 | |
1,014 | 1,028 | 1,014 | 1,022 | -8 | -0.8 | 12,200 | |
1,030 | 1,030 | 1,027 | 1,030 | +3 | +0.3 | 2,000 | |
1,014 | 1,033 | 1,014 | 1,027 | -8 | -0.8 | 6,200 | |
1,037 | 1,037 | 1,020 | 1,035 | -2 | -0.2 | 2,600 |