38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,450 | 1,412 | 1,450 | +20 | +1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 987 | 987 | -1 | -0.1 | 800 | |
987 | 999 | 987 | 988 | 0 | 0.0 | 3,500 | |
990 | 995 | 980 | 988 | -2 | -0.2 | 18,400 | |
998 | 1,004 | 985 | 990 | 0 | 0.0 | 4,200 | |
978 | 990 | 978 | 990 | +12 | +1.2 | 1,700 | |
987 | 987 | 975 | 978 | -7 | -0.7 | 1,900 | |
980 | 985 | 965 | 985 | +6 | +0.6 | 3,200 | |
967 | 980 | 966 | 979 | +13 | +1.3 | 8,400 | |
969 | 980 | 966 | 966 | +2 | +0.2 | 6,700 | |
968 | 968 | 964 | 964 | +2 | +0.2 | 200 | |
962 | 962 | 962 | 962 | -1 | -0.1 | 300 | |
964 | 964 | 955 | 963 | -1 | -0.1 | 1,700 | |
964 | 964 | 964 | 964 | 0 | 0.0 | 600 | |
955 | 964 | 955 | 964 | +9 | +0.9 | 700 | |
955 | 955 | 955 | 955 | +2 | +0.2 | 1,000 | |
950 | 953 | 950 | 953 | -2 | -0.2 | 500 | |
955 | 955 | 950 | 955 | -5 | -0.5 | 700 | |
965 | 965 | 955 | 960 | +5 | +0.5 | 1,300 | |
960 | 965 | 955 | 955 | -1 | -0.1 | 2,700 | |
945 | 956 | 945 | 956 | +11 | +1.2 | 1,000 | |
945 | 950 | 945 | 945 | 0 | 0.0 | 2,900 | |
944 | 945 | 944 | 945 | 0 | 0.0 | 400 | |
931 | 945 | 931 | 945 | +10 | +1.1 | 1,900 | |
935 | 935 | 926 | 935 | -5 | -0.5 | 2,500 | |
940 | 940 | 927 | 940 | +1 | +0.1 | 3,000 | |
918 | 939 | 912 | 939 | +30 | +3.3 | 1,500 | |
901 | 910 | 901 | 909 | +8 | +0.9 | 1,600 | |
908 | 908 | 890 | 901 | -3 | -0.3 | 2,800 | |
890 | 909 | 890 | 904 | +3 | +0.3 | 5,500 | |
909 | 910 | 901 | 901 | -3 | -0.3 | 600 |