39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,385 | 1,385 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,384 | 1,383 | 1,384 | +6 | +0.4 | 200 | |
1,380 | 1,386 | 1,377 | 1,378 | +3 | +0.2 | 1,300 | |
1,375 | 1,375 | 1,375 | 1,375 | +19 | +1.4 | 100 | |
1,355 | 1,356 | 1,355 | 1,356 | -24 | -1.7 | 600 | |
1,399 | 1,399 | 1,351 | 1,380 | -20 | -1.4 | 2,600 | |
1,375 | 1,400 | 1,371 | 1,400 | +20 | +1.4 | 1,000 | |
1,382 | 1,397 | 1,353 | 1,380 | -31 | -2.2 | 1,900 | |
1,423 | 1,423 | 1,411 | 1,411 | -2 | -0.1 | 700 | |
1,414 | 1,431 | 1,340 | 1,413 | -13 | -0.9 | 2,800 | |
1,428 | 1,428 | 1,426 | 1,426 | +16 | +1.1 | 1,000 | |
1,357 | 1,410 | 1,357 | 1,410 | +53 | +3.9 | 2,000 | |
1,351 | 1,357 | 1,337 | 1,357 | -19 | -1.4 | 1,500 | |
1,373 | 1,376 | 1,349 | 1,376 | +16 | +1.2 | 1,500 | |
1,350 | 1,360 | 1,350 | 1,360 | +25 | +1.9 | 1,600 | |
1,320 | 1,335 | 1,320 | 1,335 | +15 | +1.1 | 300 | |
1,295 | 1,320 | 1,295 | 1,320 | +13 | +1.0 | 2,200 | |
1,335 | 1,335 | 1,307 | 1,307 | -23 | -1.7 | 2,800 | |
1,331 | 1,331 | 1,330 | 1,330 | +3 | +0.2 | 200 | |
1,410 | 1,410 | 1,302 | 1,327 | -83 | -5.9 | 4,500 | |
1,357 | 1,410 | 1,346 | 1,410 | +53 | +3.9 | 4,500 | |
1,353 | 1,374 | 1,344 | 1,357 | +4 | +0.3 | 1,400 | |
1,335 | 1,366 | 1,335 | 1,353 | -4 | -0.3 | 900 | |
1,353 | 1,371 | 1,353 | 1,357 | +4 | +0.3 | 300 | |
1,380 | 1,407 | 1,323 | 1,353 | -7 | -0.5 | 3,700 | |
1,371 | 1,371 | 1,341 | 1,360 | -13 | -0.9 | 300 | |
1,346 | 1,375 | 1,346 | 1,373 | +27 | +2.0 | 600 | |
1,343 | 1,346 | 1,343 | 1,346 | -19 | -1.4 | 200 | |
1,363 | 1,365 | 1,358 | 1,365 | +3 | +0.2 | 600 | |
1,363 | 1,363 | 1,362 | 1,362 | +10 | +0.7 | 700 |