39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 2,232.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,232.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232.0 | 2,238.5 | 2,190.0 | 2,198.5 | -33.5 | -1.5 | 5,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,232.0 | 2,178.0 | 2,232.0 | +47.5 | +2.2 | 22,290 | |
2,184.0 | 2,205.0 | 2,180.0 | 2,184.5 | +22.0 | +1.0 | 3,750 | |
2,181.0 | 2,199.0 | 2,161.5 | 2,162.5 | -7.5 | -0.3 | 7,000 | |
2,189.5 | 2,193.0 | 2,164.5 | 2,170.0 | -10.0 | -0.5 | 9,680 | |
2,172.5 | 2,180.0 | 2,150.5 | 2,180.0 | +30.0 | +1.4 | 6,850 | |
2,185.5 | 2,222.5 | 2,130.5 | 2,150.0 | -53.5 | -2.4 | 19,780 | |
2,207.0 | 2,207.0 | 2,162.5 | 2,203.5 | +4.0 | +0.2 | 5,040 | |
2,146.0 | 2,200.0 | 2,128.0 | 2,199.5 | +38.5 | +1.8 | 7,220 | |
2,127.0 | 2,162.0 | 2,102.0 | 2,161.0 | +33.0 | +1.6 | 14,920 | |
2,136.0 | 2,136.0 | 2,112.0 | 2,128.0 | +8.5 | +0.4 | 3,090 | |
2,102.5 | 2,140.0 | 2,095.0 | 2,119.5 | +17.0 | +0.8 | 13,950 | |
2,100.0 | 2,120.0 | 2,090.0 | 2,102.5 | +24.0 | +1.2 | 2,910 | |
2,068.0 | 2,123.0 | 2,064.0 | 2,078.5 | +8.0 | +0.4 | 13,480 | |
2,059.5 | 2,100.5 | 2,051.0 | 2,070.5 | +15.0 | +0.7 | 11,880 | |
2,042.0 | 2,110.0 | 2,042.0 | 2,055.5 | +31.5 | +1.6 | 12,740 | |
2,045.0 | 2,045.0 | 2,005.5 | 2,024.0 | -15.5 | -0.8 | 3,410 | |
2,021.0 | 2,042.0 | 2,001.0 | 2,039.5 | -2.0 | -0.1 | 49,580 | |
1,970.0 | 2,055.0 | 1,970.0 | 2,041.5 | +50.5 | +2.5 | 7,900 | |
1,959.5 | 1,991.5 | 1,944.0 | 1,991.0 | +61.0 | +3.2 | 4,000 | |
1,957.5 | 1,957.5 | 1,921.0 | 1,930.0 | +7.0 | +0.4 | 8,360 | |
1,935.0 | 1,935.0 | 1,922.5 | 1,923.0 | -27.0 | -1.4 | 5,670 | |
1,962.5 | 1,962.5 | 1,936.0 | 1,950.0 | -2.0 | -0.1 | 6,930 | |
1,976.5 | 1,976.5 | 1,952.0 | 1,952.0 | -12.5 | -0.6 | 5,130 | |
1,969.0 | 2,006.5 | 1,964.5 | 1,964.5 | -18.5 | -0.9 | 14,970 | |
1,971.0 | 1,994.0 | 1,970.0 | 1,983.0 | -11.0 | -0.6 | 6,190 | |
2,000.0 | 2,000.0 | 1,992.5 | 1,994.0 | -6.0 | -0.3 | 1,920 | |
1,995.0 | 2,000.0 | 1,980.0 | 2,000.0 | +3.5 | +0.2 | 1,490 | |
1,990.0 | 2,000.0 | 1,986.0 | 1,996.5 | +10.5 | +0.5 | 3,590 | |
1,982.5 | 1,990.0 | 1,979.5 | 1,986.0 | +18.5 | +0.9 | 1,180 |