38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,140.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,140.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.0 | 2,162.0 | 2,102.0 | 2,161.0 | +33.0 | +1.6 | 14,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,818.0 | 1,793.5 | 1,793.5 | -16.5 | -0.9 | 9,760 | |
1,814.0 | 1,815.0 | 1,808.0 | 1,810.0 | +7.0 | +0.4 | 8,060 | |
1,785.5 | 1,807.0 | 1,780.0 | 1,803.0 | -1.5 | -0.1 | 5,020 | |
1,816.5 | 1,817.0 | 1,801.0 | 1,804.5 | -19.0 | -1.0 | 1,970 | |
1,828.0 | 1,828.0 | 1,821.0 | 1,823.5 | -5.5 | -0.3 | 1,950 | |
1,829.0 | 1,829.5 | 1,825.5 | 1,829.0 | -20.5 | -1.1 | 1,960 | |
1,842.0 | 1,850.0 | 1,841.0 | 1,849.5 | +21.0 | +1.1 | 1,410 | |
1,822.0 | 1,832.0 | 1,820.5 | 1,828.5 | +7.5 | +0.4 | 3,950 | |
1,825.0 | 1,830.0 | 1,821.0 | 1,821.0 | +3.0 | +0.2 | 56,290 | |
1,816.0 | 1,822.5 | 1,814.0 | 1,818.0 | +11.0 | +0.6 | 1,520 | |
1,810.0 | 1,810.0 | 1,803.0 | 1,807.0 | -0.5 | -0.0 | 3,400 | |
1,812.5 | 1,812.5 | 1,800.0 | 1,807.5 | -16.5 | -0.9 | 3,170 | |
1,832.0 | 1,832.0 | 1,823.0 | 1,824.0 | -8.0 | -0.4 | 350 | |
1,844.5 | 1,844.5 | 1,830.5 | 1,832.0 | -12.5 | -0.7 | 60,000 | |
1,844.5 | 1,844.5 | 1,835.5 | 1,844.5 | -2.5 | -0.1 | 2,290 | |
1,831.0 | 1,848.0 | 1,831.0 | 1,847.0 | +30.5 | +1.7 | 40,470 | |
1,801.0 | 1,820.5 | 1,801.0 | 1,816.5 | -12.5 | -0.7 | 3,750 | |
1,831.0 | 1,837.5 | 1,825.0 | 1,829.0 | -6.0 | -0.3 | 2,580 | |
1,833.0 | 1,842.5 | 1,833.0 | 1,835.0 | 0.0 | 0.0 | 4,000 | |
1,819.0 | 1,835.0 | 1,819.0 | 1,835.0 | +23.0 | +1.3 | 44,820 | |
1,816.0 | 1,830.0 | 1,812.0 | 1,812.0 | +1.0 | +0.1 | 4,280 | |
1,809.0 | 1,813.0 | 1,804.0 | 1,811.0 | -5.0 | -0.3 | 7,800 | |
1,784.5 | 1,816.0 | 1,784.5 | 1,816.0 | +27.0 | +1.5 | 2,820 | |
1,781.0 | 1,789.5 | 1,776.0 | 1,789.0 | +13.0 | +0.7 | 2,610 | |
1,791.0 | 1,791.0 | 1,776.0 | 1,776.0 | +4.0 | +0.2 | 2,520 | |
1,770.5 | 1,780.0 | 1,768.0 | 1,772.0 | -2.5 | -0.1 | 4,090 | |
1,785.0 | 1,793.0 | 1,774.0 | 1,774.5 | -25.5 | -1.4 | 48,250 | |
1,795.0 | 1,800.0 | 1,782.0 | 1,800.0 | +5.0 | +0.3 | 4,840 | |
1,803.0 | 1,803.0 | 1,792.0 | 1,795.0 | -12.0 | -0.7 | 3,090 | |
1,818.5 | 1,818.5 | 1,807.0 | 1,807.0 | +3.0 | +0.2 | 1,360 |