38,179.46 | -49.65 | 156.16 | +0.48 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.30% | 0.32% | -0.21% |
52週高値 | 2,162.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,162.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.0 | 2,200.0 | 2,128.0 | 2,199.5 | +38.5 | +1.8 | 7,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,859.0 | 1,840.0 | 1,841.0 | -2.0 | -0.1 | 5,320 | |
1,837.0 | 1,857.0 | 1,837.0 | 1,843.0 | +10.0 | +0.5 | 6,100 | |
1,836.5 | 1,847.0 | 1,833.0 | 1,833.0 | -6.0 | -0.3 | 5,790 | |
1,807.5 | 1,839.0 | 1,805.5 | 1,839.0 | +26.0 | +1.4 | 11,710 | |
1,803.5 | 1,813.0 | 1,796.5 | 1,813.0 | +13.0 | +0.7 | 5,390 | |
1,797.5 | 1,805.0 | 1,783.5 | 1,800.0 | +22.5 | +1.3 | 6,780 | |
1,786.5 | 1,786.5 | 1,770.5 | 1,777.5 | -16.0 | -0.9 | 5,380 | |
1,785.0 | 1,793.5 | 1,780.5 | 1,793.5 | -11.5 | -0.6 | 7,030 | |
1,815.0 | 1,815.0 | 1,797.0 | 1,805.0 | -13.0 | -0.7 | 1,850 | |
1,799.5 | 1,822.5 | 1,799.5 | 1,818.0 | +14.5 | +0.8 | 50,770 | |
1,798.5 | 1,809.0 | 1,797.0 | 1,803.5 | +5.0 | +0.3 | 1,630 | |
1,798.5 | 1,804.0 | 1,794.5 | 1,798.5 | +18.5 | +1.0 | 8,150 | |
1,783.0 | 1,794.5 | 1,775.0 | 1,780.0 | +4.0 | +0.2 | 7,450 | |
1,788.0 | 1,788.0 | 1,771.5 | 1,776.0 | -4.5 | -0.3 | 11,110 | |
1,790.0 | 1,799.5 | 1,771.5 | 1,780.5 | -3.5 | -0.2 | 11,280 | |
1,772.0 | 1,790.5 | 1,771.0 | 1,784.0 | +19.5 | +1.1 | 3,570 | |
1,764.0 | 1,766.0 | 1,757.5 | 1,764.5 | -36.5 | -2.0 | 18,860 | |
1,824.5 | 1,827.5 | 1,795.0 | 1,801.0 | -29.5 | -1.6 | 19,030 | |
1,828.5 | 1,843.5 | 1,819.0 | 1,830.5 | -13.0 | -0.7 | 8,580 | |
1,826.5 | 1,844.5 | 1,826.5 | 1,843.5 | -1.5 | -0.1 | 8,430 | |
1,834.5 | 1,845.0 | 1,825.5 | 1,845.0 | -1.0 | -0.1 | 5,930 | |
1,827.5 | 1,848.5 | 1,827.5 | 1,846.0 | +26.0 | +1.4 | 12,060 | |
1,818.0 | 1,825.0 | 1,816.0 | 1,820.0 | -9.0 | -0.5 | 7,940 | |
1,829.0 | 1,839.0 | 1,817.5 | 1,829.0 | -8.5 | -0.5 | 8,320 | |
1,847.5 | 1,848.0 | 1,837.5 | 1,837.5 | +3.5 | +0.2 | 2,950 | |
1,839.0 | 1,839.0 | 1,810.5 | 1,834.0 | -8.0 | -0.4 | 12,480 | |
1,839.0 | 1,852.0 | 1,837.0 | 1,842.0 | +3.0 | +0.2 | 5,350 | |
1,821.5 | 1,839.0 | 1,818.5 | 1,839.0 | +5.5 | +0.3 | 7,400 | |
1,835.0 | 1,835.0 | 1,813.0 | 1,833.5 | +5.0 | +0.3 | 19,770 | |
1,814.5 | 1,830.0 | 1,812.0 | 1,828.5 | +1.5 | +0.1 | 4,940 |