38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,140.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,140.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.0 | 2,162.0 | 2,102.0 | 2,161.0 | +33.0 | +1.6 | 14,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 1,697.0 | 1,688.0 | 1,688.0 | +8.0 | +0.5 | 3,330 | |
1,678.5 | 1,680.0 | 1,674.0 | 1,680.0 | +5.5 | +0.3 | 2,460 | |
1,675.0 | 1,678.5 | 1,672.0 | 1,674.5 | +2.5 | +0.1 | 950 | |
1,656.0 | 1,672.0 | 1,648.0 | 1,672.0 | +22.0 | +1.3 | 2,270 | |
1,656.0 | 1,656.0 | 1,650.0 | 1,650.0 | -3.5 | -0.2 | 1,100 | |
1,658.5 | 1,660.5 | 1,652.0 | 1,653.5 | -7.0 | -0.4 | 1,660 | |
1,672.0 | 1,672.0 | 1,660.0 | 1,660.5 | -11.5 | -0.7 | 850 | |
1,670.0 | 1,675.0 | 1,670.0 | 1,672.0 | +1.0 | +0.1 | 2,160 | |
1,680.0 | 1,680.0 | 1,665.5 | 1,671.0 | -12.0 | -0.7 | 3,510 | |
1,689.0 | 1,691.0 | 1,674.0 | 1,683.0 | +3.0 | +0.2 | 5,820 | |
1,675.0 | 1,684.0 | 1,670.0 | 1,680.0 | +33.0 | +2.0 | 3,920 | |
1,641.5 | 1,649.5 | 1,631.0 | 1,647.0 | +23.0 | +1.4 | 6,580 | |
1,608.0 | 1,624.0 | 1,608.0 | 1,624.0 | +3.0 | +0.2 | 3,730 | |
1,610.0 | 1,622.5 | 1,608.0 | 1,621.0 | -1.5 | -0.1 | 45,550 | |
1,639.0 | 1,641.0 | 1,622.5 | 1,622.5 | -18.5 | -1.1 | 1,640 | |
1,644.5 | 1,647.0 | 1,641.0 | 1,641.0 | -7.5 | -0.5 | 1,590 | |
1,667.5 | 1,667.5 | 1,648.5 | 1,648.5 | -17.5 | -1.1 | 1,350 | |
1,671.0 | 1,672.0 | 1,665.0 | 1,666.0 | -12.0 | -0.7 | 650 | |
1,680.5 | 1,680.5 | 1,674.0 | 1,678.0 | -6.0 | -0.4 | 1,680 | |
1,689.5 | 1,689.5 | 1,682.0 | 1,684.0 | -1.0 | -0.1 | 1,870 | |
1,678.0 | 1,685.0 | 1,673.0 | 1,685.0 | +20.0 | +1.2 | 5,050 | |
1,658.0 | 1,667.0 | 1,658.0 | 1,665.0 | +7.0 | +0.4 | 1,340 | |
1,645.5 | 1,658.0 | 1,645.0 | 1,658.0 | -8.5 | -0.5 | 43,440 | |
1,670.0 | 1,673.0 | 1,661.0 | 1,666.5 | +4.5 | +0.3 | 1,330 | |
1,647.5 | 1,663.0 | 1,647.5 | 1,662.0 | +11.0 | +0.7 | 1,330 | |
1,632.0 | 1,654.0 | 1,632.0 | 1,651.0 | +20.0 | +1.2 | 1,800 | |
1,620.0 | 1,636.0 | 1,620.0 | 1,631.0 | +20.0 | +1.2 | 6,710 | |
1,629.0 | 1,629.0 | 1,609.0 | 1,611.0 | -31.0 | -1.9 | 4,910 | |
1,630.0 | 1,642.0 | 1,630.0 | 1,642.0 | +2.0 | +0.1 | 1,030 | |
1,647.0 | 1,647.0 | 1,634.0 | 1,640.0 | -1.0 | -0.1 | 3,420 |