38,179.46 | -49.65 | 155.83 | +0.15 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.09% | 0.32% | -0.21% |
52週高値 | 2,162.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,162.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.0 | 2,200.0 | 2,128.0 | 2,199.5 | +38.5 | +1.8 | 7,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,818.5 | 1,807.0 | 1,807.0 | +3.0 | +0.2 | 1,360 | |
1,818.5 | 1,824.0 | 1,800.0 | 1,804.0 | -24.0 | -1.3 | 4,690 | |
1,836.0 | 1,836.0 | 1,825.0 | 1,828.0 | +8.0 | +0.4 | 2,670 | |
1,820.0 | 1,826.0 | 1,815.0 | 1,820.0 | -10.5 | -0.6 | 670 | |
1,826.0 | 1,831.0 | 1,822.0 | 1,830.5 | +1.5 | +0.1 | 950 | |
1,810.0 | 1,834.0 | 1,810.0 | 1,829.0 | -6.5 | -0.4 | 8,590 | |
1,832.5 | 1,847.0 | 1,832.5 | 1,835.5 | -6.0 | -0.3 | 3,920 | |
1,840.0 | 1,841.5 | 1,836.0 | 1,841.5 | -10.5 | -0.6 | 1,270 | |
1,873.5 | 1,879.0 | 1,850.0 | 1,852.0 | -35.0 | -1.9 | 6,910 | |
1,891.5 | 1,900.0 | 1,887.0 | 1,887.0 | +6.0 | +0.3 | 5,890 | |
1,868.0 | 1,889.0 | 1,868.0 | 1,881.0 | +48.0 | +2.6 | 9,010 | |
1,817.0 | 1,855.0 | 1,813.0 | 1,833.0 | -13.0 | -0.7 | 9,400 | |
1,851.5 | 1,851.5 | 1,841.0 | 1,846.0 | +5.0 | +0.3 | 45,590 | |
1,851.0 | 1,851.0 | 1,839.0 | 1,841.0 | -3.0 | -0.2 | 16,840 | |
1,826.0 | 1,844.0 | 1,826.0 | 1,844.0 | +38.0 | +2.1 | 5,760 | |
1,800.5 | 1,810.5 | 1,800.5 | 1,806.0 | +6.0 | +0.3 | 13,140 | |
1,785.5 | 1,805.0 | 1,785.5 | 1,800.0 | +1.0 | +0.1 | 600 | |
1,794.5 | 1,805.0 | 1,794.5 | 1,799.0 | +2.0 | +0.1 | 1,480 | |
1,808.0 | 1,808.0 | 1,794.0 | 1,797.0 | -7.0 | -0.4 | 1,460 | |
1,799.0 | 1,810.0 | 1,799.0 | 1,804.0 | -2.0 | -0.1 | 4,070 | |
1,815.0 | 1,815.0 | 1,798.0 | 1,806.0 | +12.0 | +0.7 | 3,270 | |
1,780.0 | 1,799.0 | 1,780.0 | 1,794.0 | +23.0 | +1.3 | 2,370 | |
1,779.0 | 1,779.0 | 1,760.0 | 1,771.0 | -4.5 | -0.3 | 2,170 | |
1,765.0 | 1,776.0 | 1,765.0 | 1,775.5 | +8.5 | +0.5 | 1,640 | |
1,785.5 | 1,785.5 | 1,765.0 | 1,767.0 | -12.0 | -0.7 | 3,120 | |
1,782.0 | 1,782.0 | 1,767.0 | 1,779.0 | -9.0 | -0.5 | 3,310 | |
1,824.0 | 1,824.0 | 1,788.0 | 1,788.0 | -38.0 | -2.1 | 3,040 | |
1,834.5 | 1,842.0 | 1,826.0 | 1,826.0 | -14.5 | -0.8 | 1,180 | |
1,845.0 | 1,845.0 | 1,833.0 | 1,840.5 | +7.5 | +0.4 | 3,190 | |
1,816.0 | 1,834.0 | 1,816.0 | 1,833.0 | +24.0 | +1.3 | 11,280 |