38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,140.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,140.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.0 | 2,162.0 | 2,102.0 | 2,161.0 | +33.0 | +1.6 | 14,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,838.0 | 1,827.0 | 1,831.5 | +3.5 | +0.2 | 3,080 | |
1,818.0 | 1,841.0 | 1,818.0 | 1,828.0 | -5.5 | -0.3 | 4,280 | |
1,832.5 | 1,834.0 | 1,816.0 | 1,833.5 | +1.0 | +0.1 | 900 | |
1,797.0 | 1,834.0 | 1,797.0 | 1,832.5 | +55.0 | +3.1 | 8,890 | |
1,785.0 | 1,785.0 | 1,770.0 | 1,777.5 | +22.5 | +1.3 | 2,820 | |
1,760.0 | 1,763.0 | 1,751.0 | 1,755.0 | +15.5 | +0.9 | 8,970 | |
1,749.5 | 1,749.5 | 1,733.0 | 1,739.5 | -2.5 | -0.1 | 2,680 | |
1,749.5 | 1,750.5 | 1,741.0 | 1,742.0 | -12.0 | -0.7 | 740 | |
1,739.0 | 1,754.0 | 1,739.0 | 1,754.0 | +23.5 | +1.4 | 45,530 | |
1,750.0 | 1,750.5 | 1,730.5 | 1,730.5 | -24.5 | -1.4 | 2,610 | |
1,768.5 | 1,768.5 | 1,755.0 | 1,755.0 | +12.0 | +0.7 | 7,040 | |
1,749.0 | 1,749.0 | 1,733.0 | 1,743.0 | -8.0 | -0.5 | 58,900 | |
1,759.0 | 1,759.0 | 1,749.0 | 1,751.0 | -14.5 | -0.8 | 1,380 | |
1,770.0 | 1,770.0 | 1,749.0 | 1,765.5 | -6.0 | -0.3 | 3,730 | |
1,787.0 | 1,787.0 | 1,771.5 | 1,771.5 | -33.5 | -1.9 | 5,690 | |
1,800.5 | 1,808.5 | 1,800.5 | 1,805.0 | +4.5 | +0.2 | 700 | |
1,805.0 | 1,805.0 | 1,800.0 | 1,800.5 | +30.0 | +1.7 | 5,280 | |
1,799.0 | 1,799.5 | 1,770.5 | 1,770.5 | -41.5 | -2.3 | 1,330 | |
1,817.0 | 1,817.0 | 1,804.5 | 1,812.0 | -17.0 | -0.9 | 710 | |
1,816.0 | 1,832.0 | 1,816.0 | 1,829.0 | +19.0 | +1.0 | 1,710 | |
1,796.0 | 1,814.0 | 1,796.0 | 1,810.0 | +32.0 | +1.8 | 69,150 | |
1,770.0 | 1,786.0 | 1,769.0 | 1,778.0 | +11.5 | +0.7 | 2,540 | |
1,760.0 | 1,770.0 | 1,751.0 | 1,766.5 | -33.5 | -1.9 | 4,190 | |
1,752.0 | 1,800.0 | 1,751.0 | 1,800.0 | +20.5 | +1.2 | 680 | |
1,761.5 | 1,789.5 | 1,752.5 | 1,779.5 | -1.5 | -0.1 | 12,340 | |
1,798.5 | 1,798.5 | 1,778.5 | 1,781.0 | -34.0 | -1.9 | 4,650 | |
1,810.0 | 1,816.5 | 1,810.0 | 1,815.0 | +10.0 | +0.6 | 4,100 | |
1,792.0 | 1,808.5 | 1,790.0 | 1,805.0 | +17.0 | +1.0 | 60,460 | |
1,795.0 | 1,798.5 | 1,788.0 | 1,788.0 | -5.0 | -0.3 | 102,370 | |
1,784.5 | 1,794.0 | 1,784.5 | 1,793.0 | -0.5 | -0.0 | 43,840 |