38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,140.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,140.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.0 | 2,162.0 | 2,102.0 | 2,161.0 | +33.0 | +1.6 | 14,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809.5 | 1,815.0 | 1,799.0 | 1,808.5 | 0.0 | 0.0 | 3,580 | |
1,804.0 | 1,808.5 | 1,800.0 | 1,808.5 | +8.5 | +0.5 | 43,720 | |
1,795.5 | 1,800.0 | 1,787.0 | 1,800.0 | +5.0 | +0.3 | 3,370 | |
1,798.0 | 1,800.0 | 1,784.5 | 1,795.0 | +11.0 | +0.6 | 8,970 | |
1,797.0 | 1,804.5 | 1,784.0 | 1,784.0 | -1.0 | -0.1 | 480 | |
1,800.0 | 1,800.0 | 1,785.0 | 1,785.0 | -14.0 | -0.8 | 3,630 | |
1,801.0 | 1,805.0 | 1,792.5 | 1,799.0 | -19.5 | -1.1 | 3,580 | |
1,829.0 | 1,829.0 | 1,815.0 | 1,818.5 | -9.0 | -0.5 | 1,990 | |
1,849.0 | 1,849.0 | 1,818.0 | 1,827.5 | +2.5 | +0.1 | 5,050 | |
1,823.0 | 1,825.0 | 1,810.0 | 1,825.0 | +5.0 | +0.3 | 5,920 | |
1,796.5 | 1,820.0 | 1,790.0 | 1,820.0 | +31.0 | +1.7 | 10,520 | |
1,784.0 | 1,796.0 | 1,776.5 | 1,789.0 | +13.0 | +0.7 | 8,370 | |
1,760.5 | 1,776.0 | 1,760.5 | 1,776.0 | +20.0 | +1.1 | 2,220 | |
1,757.0 | 1,768.0 | 1,756.0 | 1,756.0 | +6.0 | +0.3 | 3,580 | |
1,744.5 | 1,751.5 | 1,744.0 | 1,750.0 | +5.0 | +0.3 | 4,360 | |
1,703.0 | 1,750.0 | 1,703.0 | 1,745.0 | +7.0 | +0.4 | 1,510 | |
1,735.0 | 1,749.0 | 1,720.5 | 1,738.0 | +3.0 | +0.2 | 2,170 | |
1,731.0 | 1,748.5 | 1,730.0 | 1,735.0 | -4.5 | -0.3 | 2,380 | |
1,741.0 | 1,749.0 | 1,730.0 | 1,739.5 | +28.5 | +1.7 | 11,630 | |
1,703.0 | 1,711.0 | 1,694.0 | 1,711.0 | +21.5 | +1.3 | 4,740 | |
1,679.5 | 1,690.5 | 1,673.5 | 1,689.5 | +14.5 | +0.9 | 2,050 | |
1,707.0 | 1,707.0 | 1,675.0 | 1,675.0 | -37.0 | -2.2 | 3,960 | |
1,707.5 | 1,712.0 | 1,707.5 | 1,712.0 | -6.0 | -0.3 | 480 | |
1,719.0 | 1,728.0 | 1,711.0 | 1,718.0 | +29.0 | +1.7 | 4,480 | |
1,697.0 | 1,697.0 | 1,684.0 | 1,689.0 | +10.0 | +0.6 | 520 | |
1,698.5 | 1,698.5 | 1,679.0 | 1,679.0 | -18.0 | -1.1 | 210 | |
1,680.0 | 1,697.0 | 1,680.0 | 1,697.0 | -12.0 | -0.7 | 48,200 | |
1,710.0 | 1,719.0 | 1,709.0 | 1,709.0 | +11.0 | +0.6 | 4,750 | |
1,692.5 | 1,701.0 | 1,688.0 | 1,698.0 | +4.0 | +0.2 | 1,450 | |
1,697.0 | 1,702.0 | 1,693.5 | 1,694.0 | +6.0 | +0.4 | 4,870 |