米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.36% | 0.36% | 0.41% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 日足四本値
| 52週高値 | 310.2 | 52週安値 | 271.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.2 | 年初来安値 | 287.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 304.3 | 304.8 | 304.1 | 304.3 | -0.3 | -0.1 | 38,680 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.5 | 282.5 | 281.6 | 281.8 | -0.8 | -0.3 | 224,780 | |
| 283.0 | 283.0 | 281.9 | 282.6 | +2.5 | +0.9 | 91,740 | |
| 280.2 | 280.2 | 279.0 | 280.1 | -0.1 | -0.0 | 35,050 | |
| 281.9 | 281.9 | 279.6 | 280.2 | +0.1 | 0.0 | 39,330 | |
| 279.1 | 280.3 | 278.5 | 280.1 | +2.3 | +0.8 | 84,160 | |
| 278.2 | 278.4 | 277.4 | 277.8 | +0.9 | +0.3 | 43,390 | |
| 277.5 | 277.5 | 275.8 | 276.9 | +0.2 | +0.1 | 95,970 | |
| 276.6 | 276.8 | 275.6 | 276.7 | +0.8 | +0.3 | 301,560 | |
| 277.2 | 277.2 | 275.4 | 275.9 | -2.4 | -0.9 | 101,050 | |
| 278.5 | 279.0 | 277.4 | 278.3 | -1.1 | -0.4 | 93,210 | |
| 279.9 | 280.0 | 278.4 | 279.4 | -4.2 | -1.5 | 84,980 | |
| 284.5 | 284.9 | 283.6 | 283.6 | -2.0 | -0.7 | 241,180 | |
| 288.1 | 289.0 | 285.5 | 285.6 | -3.9 | -1.3 | 402,060 | |
| 288.6 | 289.9 | 288.6 | 289.5 | -0.1 | -0.0 | 405,730 | |
| 290.3 | 290.5 | 289.0 | 289.6 | -0.2 | -0.1 | 124,500 | |
| 289.8 | 290.0 | 289.0 | 289.8 | 0.0 | 0.0 | 103,430 | |
| 290.9 | 290.9 | 289.7 | 289.8 | -2.5 | -0.9 | 55,540 | |
| 291.3 | 292.6 | 291.3 | 292.3 | +2.1 | +0.7 | 42,130 | |
| 290.3 | 290.6 | 289.8 | 290.2 | -0.1 | -0.0 | 167,220 | |
| 289.8 | 290.6 | 289.8 | 290.3 | +0.1 | 0.0 | 154,480 | |
| 290.0 | 290.5 | 287.4 | 290.2 | +1.4 | +0.5 | 175,470 | |
| 288.2 | 288.9 | 287.2 | 288.8 | +2.1 | +0.7 | 225,640 | |
| 286.8 | 286.9 | 286.4 | 286.7 | +0.3 | +0.1 | 14,830 | |
| 286.7 | 286.8 | 285.7 | 286.4 | +0.7 | +0.2 | 43,390 | |
| 285.2 | 286.9 | 284.8 | 285.7 | +0.2 | +0.1 | 7,690 | |
| 285.4 | 286.3 | 285.1 | 285.5 | +1.2 | +0.4 | 114,670 | |
| 284.1 | 284.3 | 282.4 | 284.3 | +1.3 | +0.5 | 87,220 | |
| 281.2 | 283.6 | 281.2 | 283.0 | +1.5 | +0.5 | 45,750 | |
| 281.9 | 281.9 | 281.0 | 281.5 | -0.3 | -0.1 | 56,340 | |
| 281.3 | 282.1 | 281.3 | 281.8 | +0.5 | +0.2 | 21,060 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
