38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 674 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 384 | 379 | 381 | 0 | 0.0 | 695,751 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 412 | 402 | 408 | -2 | -0.5 | 925,750 | |
416 | 421 | 409 | 410 | -10 | -2.4 | 3,594,712 | |
408 | 427 | 408 | 420 | +20 | +5.0 | 5,150,043 | |
406 | 408 | 395 | 400 | -2 | -0.5 | 2,321,591 | |
387 | 402 | 387 | 402 | +10 | +2.6 | 1,819,066 | |
387 | 394 | 387 | 392 | +15 | +4.0 | 1,626,468 | |
379 | 385 | 377 | 377 | +6 | +1.6 | 1,373,363 | |
367 | 372 | 367 | 371 | -1 | -0.3 | 525,782 | |
379 | 380 | 371 | 372 | +2 | +0.5 | 739,886 | |
370 | 371 | 367 | 370 | +2 | +0.5 | 563,018 | |
371 | 372 | 366 | 368 | -6 | -1.6 | 588,708 | |
375 | 377 | 369 | 374 | -7 | -1.8 | 1,160,749 | |
378 | 386 | 377 | 381 | +14 | +3.8 | 1,671,886 | |
363 | 367 | 358 | 367 | -5 | -1.3 | 879,561 | |
372 | 378 | 370 | 372 | +6 | +1.6 | 1,362,150 | |
364 | 369 | 360 | 366 | -1 | -0.3 | 1,232,392 | |
352 | 369 | 351 | 367 | +11 | +3.1 | 1,522,703 | |
357 | 359 | 354 | 356 | -4 | -1.1 | 794,097 | |
356 | 363 | 355 | 360 | +5 | +1.4 | 1,222,684 | |
358 | 360 | 350 | 355 | -6 | -1.7 | 1,178,329 | |
360 | 363 | 358 | 361 | +1 | +0.3 | 735,923 | |
354 | 361 | 353 | 360 | +7 | +2.0 | 937,778 | |
350 | 356 | 349 | 353 | -1 | -0.3 | 1,581,228 | |
358 | 361 | 353 | 354 | -15 | -4.1 | 2,898,397 | |
378 | 381 | 369 | 369 | -6 | -1.6 | 1,508,920 | |
390 | 390 | 374 | 375 | -21 | -5.3 | 1,688,383 | |
400 | 400 | 393 | 396 | +2 | +0.5 | 594,213 | |
398 | 402 | 392 | 394 | -1 | -0.3 | 1,196,924 | |
386 | 401 | 386 | 395 | +2 | +0.5 | 2,122,754 | |
400 | 405 | 393 | 393 | 0 | 0.0 | 3,010,020 |