38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 674 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 384 | 379 | 381 | 0 | 0.0 | 695,751 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 381 | 374 | 381 | -5 | -1.3 | 2,089,236 | |
383 | 388 | 383 | 386 | +7 | +1.8 | 1,505,960 | |
381 | 384 | 378 | 379 | +2 | +0.5 | 1,647,825 | |
380 | 380 | 374 | 377 | -8 | -2.1 | 1,272,220 | |
394 | 394 | 384 | 385 | -10 | -2.5 | 1,121,955 | |
394 | 404 | 393 | 395 | +9 | +2.3 | 2,331,015 | |
379 | 386 | 373 | 386 | +8 | +2.1 | 726,444 | |
377 | 381 | 376 | 378 | -1 | -0.3 | 844,339 | |
380 | 383 | 378 | 379 | -4 | -1.0 | 307,897 | |
387 | 389 | 381 | 383 | +8 | +2.1 | 1,321,098 | |
378 | 384 | 374 | 375 | -10 | -2.6 | 1,266,045 | |
378 | 385 | 378 | 385 | +7 | +1.9 | 1,013,306 | |
370 | 378 | 369 | 378 | +4 | +1.1 | 1,162,171 | |
381 | 383 | 368 | 374 | -8 | -2.1 | 2,229,669 | |
384 | 386 | 379 | 382 | +3 | +0.8 | 1,110,313 | |
381 | 387 | 377 | 379 | -10 | -2.6 | 1,563,071 | |
384 | 391 | 381 | 389 | -1 | -0.3 | 1,704,084 | |
393 | 396 | 386 | 390 | -4 | -1.0 | 1,735,868 | |
393 | 398 | 391 | 394 | +3 | +0.8 | 1,588,891 | |
388 | 395 | 381 | 391 | -4 | -1.0 | 3,772,991 | |
391 | 396 | 388 | 395 | +3 | +0.8 | 1,327,958 | |
384 | 394 | 382 | 392 | +10 | +2.6 | 1,505,108 | |
380 | 387 | 380 | 382 | -11 | -2.8 | 1,812,030 | |
397 | 399 | 390 | 393 | +1 | +0.3 | 1,544,451 | |
397 | 398 | 389 | 392 | +3 | +0.8 | 1,066,627 | |
391 | 395 | 385 | 389 | -10 | -2.5 | 1,720,329 | |
402 | 408 | 396 | 399 | -7 | -1.7 | 2,470,074 | |
400 | 407 | 398 | 406 | +17 | +4.4 | 2,311,237 | |
398 | 399 | 389 | 389 | -19 | -4.7 | 2,085,588 |