38,814.56 | +94.09 | 158.17 | +1.16 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.74% | -0.17% | -0.28% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.0 | 2,879.0 | 2,835.0 | 2,871.5 | +18.0 | +0.6 | 84,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.5 | 2,355.0 | 2,332.5 | 2,349.0 | +6.5 | +0.3 | 48,130 | |
2,360.0 | 2,361.0 | 2,340.5 | 2,342.5 | -36.0 | -1.5 | 513,830 | |
2,391.0 | 2,406.5 | 2,373.5 | 2,378.5 | -34.5 | -1.4 | 471,960 | |
2,405.5 | 2,416.5 | 2,399.5 | 2,413.0 | +15.0 | +0.6 | 360,290 | |
2,399.0 | 2,409.0 | 2,389.0 | 2,398.0 | +28.5 | +1.2 | 841,090 | |
2,349.5 | 2,372.5 | 2,331.5 | 2,369.5 | -3.0 | -0.1 | 403,300 | |
2,352.0 | 2,374.0 | 2,349.0 | 2,372.5 | +14.0 | +0.6 | 30,980 | |
2,360.5 | 2,364.0 | 2,347.0 | 2,358.5 | -3.5 | -0.1 | 71,700 | |
2,362.5 | 2,362.5 | 2,352.0 | 2,362.0 | +4.0 | +0.2 | 196,830 | |
2,355.5 | 2,363.0 | 2,351.0 | 2,358.0 | +21.5 | +0.9 | 130,680 | |
2,332.5 | 2,346.0 | 2,324.0 | 2,336.5 | +2.0 | +0.1 | 12,620 | |
2,354.5 | 2,359.0 | 2,334.5 | 2,334.5 | -20.0 | -0.8 | 19,440 | |
2,347.5 | 2,355.0 | 2,341.5 | 2,354.5 | +27.0 | +1.2 | 14,570 | |
2,312.0 | 2,337.0 | 2,312.0 | 2,327.5 | +13.5 | +0.6 | 139,130 | |
2,330.0 | 2,333.5 | 2,300.0 | 2,314.0 | -4.0 | -0.2 | 114,710 | |
2,305.0 | 2,325.0 | 2,292.0 | 2,318.0 | -5.5 | -0.2 | 122,790 | |
2,348.0 | 2,349.0 | 2,318.5 | 2,323.5 | -16.5 | -0.7 | 510,600 | |
2,361.0 | 2,361.5 | 2,334.5 | 2,340.0 | -10.0 | -0.4 | 130,980 | |
2,361.0 | 2,370.0 | 2,343.0 | 2,350.0 | -11.5 | -0.5 | 366,420 | |
2,365.5 | 2,380.0 | 2,352.5 | 2,361.5 | -21.5 | -0.9 | 396,510 | |
2,397.5 | 2,401.5 | 2,375.0 | 2,383.0 | -29.5 | -1.2 | 1,080,780 | |
2,400.5 | 2,418.0 | 2,393.5 | 2,412.5 | 0.0 | 0.0 | 113,780 | |
2,413.5 | 2,418.0 | 2,407.0 | 2,412.5 | -14.5 | -0.6 | 132,830 | |
2,412.5 | 2,430.0 | 2,412.5 | 2,427.0 | +33.0 | +1.4 | 331,320 | |
2,397.5 | 2,397.5 | 2,380.0 | 2,394.0 | -8.0 | -0.3 | 193,370 | |
2,411.0 | 2,420.0 | 2,396.0 | 2,402.0 | 0.0 | 0.0 | 210,840 | |
2,371.5 | 2,402.0 | 2,369.0 | 2,402.0 | +48.0 | +2.0 | 90,280 | |
2,361.0 | 2,365.5 | 2,339.0 | 2,354.0 | -7.5 | -0.3 | 283,330 | |
2,360.5 | 2,373.0 | 2,342.0 | 2,361.5 | -5.0 | -0.2 | 407,470 | |
2,412.5 | 2,414.5 | 2,355.0 | 2,366.5 | -35.0 | -1.5 | 297,920 |