![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.23 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.0 | 2,879.0 | 2,835.0 | 2,871.5 | +18.0 | +0.6 | 84,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427.5 | 2,443.0 | 2,427.0 | 2,439.0 | +17.5 | +0.7 | 33,580 | |
2,452.5 | 2,456.5 | 2,413.0 | 2,421.5 | -40.0 | -1.6 | 59,310 | |
2,460.5 | 2,464.5 | 2,449.0 | 2,461.5 | +6.5 | +0.3 | 21,320 | |
2,479.0 | 2,479.0 | 2,454.5 | 2,455.0 | -8.0 | -0.3 | 96,470 | |
2,448.0 | 2,465.5 | 2,448.0 | 2,463.0 | +14.0 | +0.6 | 31,350 | |
2,444.0 | 2,449.5 | 2,417.5 | 2,449.0 | -13.0 | -0.5 | 396,770 | |
2,472.5 | 2,474.0 | 2,456.0 | 2,462.0 | -31.0 | -1.2 | 187,160 | |
2,450.0 | 2,493.5 | 2,450.0 | 2,493.0 | +49.5 | +2.0 | 76,990 | |
2,458.0 | 2,468.0 | 2,443.0 | 2,443.5 | -26.5 | -1.1 | 72,090 | |
2,471.5 | 2,474.0 | 2,449.0 | 2,470.0 | -15.0 | -0.6 | 67,670 | |
2,490.0 | 2,491.5 | 2,482.0 | 2,485.0 | +5.0 | +0.2 | 28,150 | |
2,464.5 | 2,480.0 | 2,454.0 | 2,480.0 | +1.5 | +0.1 | 41,980 | |
2,469.0 | 2,480.0 | 2,461.0 | 2,478.5 | -1.5 | -0.1 | 96,880 | |
2,489.0 | 2,490.0 | 2,472.0 | 2,480.0 | -5.0 | -0.2 | 184,060 | |
2,498.5 | 2,505.0 | 2,479.5 | 2,485.0 | -11.0 | -0.4 | 111,550 | |
2,499.5 | 2,502.5 | 2,493.0 | 2,496.0 | +16.0 | +0.6 | 57,190 | |
2,462.0 | 2,489.5 | 2,462.0 | 2,480.0 | +9.0 | +0.4 | 60,040 | |
2,475.5 | 2,477.0 | 2,458.0 | 2,471.0 | -4.0 | -0.2 | 175,780 | |
2,495.0 | 2,509.5 | 2,471.5 | 2,475.0 | -18.0 | -0.7 | 34,380 | |
2,464.5 | 2,494.0 | 2,463.5 | 2,493.0 | +23.0 | +0.9 | 53,460 | |
2,473.0 | 2,487.0 | 2,462.0 | 2,470.0 | -5.5 | -0.2 | 55,510 | |
2,480.0 | 2,481.0 | 2,467.5 | 2,475.5 | +28.5 | +1.2 | 308,950 | |
2,455.0 | 2,457.5 | 2,446.5 | 2,447.0 | +9.5 | +0.4 | 20,180 | |
2,453.0 | 2,456.5 | 2,432.5 | 2,437.5 | -2.0 | -0.1 | 38,130 | |
2,422.0 | 2,440.5 | 2,413.0 | 2,439.5 | +1.5 | +0.1 | 197,070 | |
2,411.5 | 2,442.0 | 2,401.0 | 2,438.0 | +33.5 | +1.4 | 31,830 | |
2,443.0 | 2,444.5 | 2,396.0 | 2,404.5 | -27.5 | -1.1 | 126,640 | |
2,458.0 | 2,460.5 | 2,432.0 | 2,432.0 | -29.5 | -1.2 | 58,480 | |
2,466.0 | 2,472.0 | 2,457.0 | 2,461.5 | +37.5 | +1.5 | 200,120 | |
2,437.0 | 2,440.0 | 2,417.5 | 2,424.0 | +12.0 | +0.5 | 43,950 |