38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.0 | 2,879.0 | 2,835.0 | 2,871.5 | +18.0 | +0.6 | 84,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619.5 | 2,630.0 | 2,613.5 | 2,618.5 | -20.5 | -0.8 | 171,970 | |
2,600.5 | 2,639.0 | 2,600.0 | 2,639.0 | +24.0 | +0.9 | 82,990 | |
2,619.5 | 2,627.5 | 2,613.5 | 2,615.0 | +0.5 | 0.0 | 154,230 | |
2,597.0 | 2,624.0 | 2,597.0 | 2,614.5 | +31.0 | +1.2 | 291,890 | |
2,606.0 | 2,608.0 | 2,582.0 | 2,583.5 | -34.5 | -1.3 | 364,880 | |
2,612.0 | 2,621.5 | 2,602.5 | 2,618.0 | +3.0 | +0.1 | 159,960 | |
2,624.5 | 2,625.5 | 2,609.0 | 2,615.0 | -15.5 | -0.6 | 27,430 | |
2,639.0 | 2,655.0 | 2,620.5 | 2,630.5 | -2.5 | -0.1 | 109,970 | |
2,614.5 | 2,633.0 | 2,612.0 | 2,633.0 | +37.0 | +1.4 | 48,190 | |
2,607.5 | 2,613.0 | 2,586.0 | 2,596.0 | +18.5 | +0.7 | 128,580 | |
2,581.5 | 2,595.0 | 2,576.0 | 2,577.5 | -6.0 | -0.2 | 86,430 | |
2,604.5 | 2,632.0 | 2,581.0 | 2,583.5 | -8.0 | -0.3 | 246,810 | |
2,618.0 | 2,618.5 | 2,589.0 | 2,591.5 | -21.5 | -0.8 | 70,750 | |
2,590.0 | 2,617.0 | 2,586.0 | 2,613.0 | -1.5 | -0.1 | 79,350 | |
2,606.0 | 2,624.5 | 2,597.5 | 2,614.5 | +20.0 | +0.8 | 193,710 | |
2,587.5 | 2,610.0 | 2,585.5 | 2,594.5 | +36.5 | +1.4 | 130,300 | |
2,524.5 | 2,562.5 | 2,524.0 | 2,558.0 | +39.0 | +1.5 | 533,760 | |
2,526.0 | 2,540.0 | 2,509.0 | 2,519.0 | +19.0 | +0.8 | 240,930 | |
2,492.0 | 2,509.0 | 2,490.0 | 2,500.0 | +15.0 | +0.6 | 70,220 | |
2,462.0 | 2,487.0 | 2,439.0 | 2,485.0 | +15.0 | +0.6 | 175,700 | |
2,467.5 | 2,483.0 | 2,458.0 | 2,470.0 | +2.5 | +0.1 | 144,570 | |
2,456.0 | 2,469.0 | 2,456.0 | 2,467.5 | +0.5 | 0.0 | 55,140 | |
2,454.0 | 2,471.0 | 2,454.0 | 2,467.0 | +28.5 | +1.2 | 122,860 | |
2,443.0 | 2,443.0 | 2,431.5 | 2,438.5 | +0.5 | 0.0 | 107,360 | |
2,458.5 | 2,459.0 | 2,437.0 | 2,438.0 | -0.5 | -0.0 | 116,340 | |
2,435.5 | 2,450.5 | 2,434.0 | 2,438.5 | +13.5 | +0.6 | 30,030 | |
2,426.5 | 2,432.5 | 2,421.0 | 2,425.0 | -39.5 | -1.6 | 83,170 | |
2,441.0 | 2,465.0 | 2,441.0 | 2,464.5 | +31.0 | +1.3 | 135,380 | |
2,415.5 | 2,437.5 | 2,405.0 | 2,433.5 | +17.5 | +0.7 | 119,490 | |
2,415.5 | 2,419.5 | 2,394.5 | 2,416.0 | -23.0 | -0.9 | 102,130 |