38,894.33 | +173.86 | 157.97 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.45% | 0.61% | -0.17% | -0.28% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.0 | 2,879.0 | 2,835.0 | 2,872.5 | +19.0 | +0.7 | 72,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173.0 | 2,178.5 | 2,171.0 | 2,176.0 | -3.5 | -0.2 | 28,610 | |
2,191.5 | 2,192.0 | 2,176.5 | 2,179.5 | -10.0 | -0.5 | 28,890 | |
2,168.5 | 2,191.5 | 2,168.5 | 2,189.5 | +25.5 | +1.2 | 94,030 | |
2,166.5 | 2,173.5 | 2,161.0 | 2,164.0 | -4.0 | -0.2 | 31,410 | |
2,174.5 | 2,178.0 | 2,161.0 | 2,168.0 | -3.0 | -0.1 | 158,300 | |
2,162.5 | 2,171.5 | 2,160.5 | 2,171.0 | +22.0 | +1.0 | 161,940 | |
2,142.0 | 2,149.0 | 2,129.0 | 2,149.0 | +26.0 | +1.2 | 610,280 | |
2,106.5 | 2,123.0 | 2,105.5 | 2,123.0 | +8.0 | +0.4 | 14,370 | |
2,120.0 | 2,122.0 | 2,106.5 | 2,115.0 | -19.5 | -0.9 | 106,590 | |
2,136.5 | 2,146.0 | 2,131.5 | 2,134.5 | +7.5 | +0.4 | 67,980 | |
2,131.0 | 2,135.0 | 2,127.0 | 2,127.0 | +2.0 | +0.1 | 49,510 | |
2,122.5 | 2,136.5 | 2,122.0 | 2,125.0 | -6.0 | -0.3 | 94,680 | |
2,121.0 | 2,134.0 | 2,119.5 | 2,131.0 | +1.0 | 0.0 | 51,940 | |
2,130.5 | 2,132.0 | 2,124.0 | 2,130.0 | -1.0 | -0.0 | 19,350 | |
2,124.0 | 2,134.5 | 2,122.5 | 2,131.0 | +13.0 | +0.6 | 298,490 | |
2,115.5 | 2,118.0 | 2,109.0 | 2,118.0 | +9.0 | +0.4 | 50,050 | |
2,109.0 | 2,110.0 | 2,103.0 | 2,109.0 | +12.0 | +0.6 | 383,730 | |
2,090.0 | 2,098.5 | 2,088.0 | 2,097.0 | +1.5 | +0.1 | 100,630 | |
2,089.0 | 2,098.0 | 2,089.0 | 2,095.5 | +16.0 | +0.8 | 295,390 | |
2,081.0 | 2,088.5 | 2,075.0 | 2,079.5 | +15.5 | +0.8 | 395,790 | |
2,065.0 | 2,071.0 | 2,061.5 | 2,064.0 | +11.5 | +0.6 | 48,720 | |
2,050.0 | 2,058.5 | 2,049.5 | 2,052.5 | +3.0 | +0.1 | 38,930 | |
2,053.5 | 2,055.5 | 2,046.0 | 2,049.5 | -22.5 | -1.1 | 142,500 | |
2,097.0 | 2,098.0 | 2,070.5 | 2,072.0 | -38.5 | -1.8 | 254,640 | |
2,109.0 | 2,114.5 | 2,104.5 | 2,110.5 | +4.5 | +0.2 | 188,750 | |
2,107.0 | 2,110.5 | 2,099.0 | 2,106.0 | +11.5 | +0.5 | 188,830 | |
2,085.0 | 2,100.0 | 2,084.0 | 2,094.5 | +26.5 | +1.3 | 16,400 | |
2,072.5 | 2,076.5 | 2,063.5 | 2,068.0 | +9.0 | +0.4 | 143,740 | |
2,036.0 | 2,059.0 | 2,033.0 | 2,059.0 | +26.5 | +1.3 | 62,040 | |
2,039.5 | 2,040.0 | 2,025.0 | 2,032.5 | - | - | 96,760 |