39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 42,540 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,390 | 41,100 | 40,320 | 40,710 | +340 | +0.8 | 29,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,210 | 32,380 | 32,160 | 32,210 | +140 | +0.4 | 36,349 | |
31,980 | 32,170 | 31,900 | 32,070 | +110 | +0.3 | 16,095 | |
32,030 | 32,130 | 31,840 | 31,960 | -300 | -0.9 | 16,238 | |
32,540 | 32,650 | 32,110 | 32,260 | -120 | -0.4 | 61,754 | |
31,990 | 32,380 | 31,960 | 32,380 | +290 | +0.9 | 52,733 | |
32,130 | 32,220 | 31,950 | 32,090 | +250 | +0.8 | 20,448 | |
31,780 | 31,930 | 31,640 | 31,840 | +510 | +1.6 | 30,691 | |
31,130 | 31,370 | 31,130 | 31,330 | +240 | +0.8 | 18,889 | |
31,040 | 31,160 | 31,010 | 31,090 | +250 | +0.8 | 93,762 | |
30,750 | 30,850 | 30,680 | 30,840 | +240 | +0.8 | 38,847 | |
30,310 | 30,630 | 30,300 | 30,600 | +260 | +0.9 | 18,167 | |
30,270 | 30,350 | 30,210 | 30,340 | +10 | 0.0 | 33,322 | |
30,440 | 30,440 | 30,270 | 30,330 | -110 | -0.4 | 5,953 | |
30,220 | 30,460 | 30,220 | 30,440 | +290 | +1.0 | 8,701 | |
30,280 | 30,340 | 30,120 | 30,150 | -200 | -0.7 | 29,880 | |
30,440 | 30,480 | 30,270 | 30,350 | +10 | 0.0 | 12,422 | |
30,230 | 30,350 | 30,220 | 30,340 | +290 | +1.0 | 15,598 | |
29,870 | 30,050 | 29,665 | 30,050 | +430 | +1.5 | 37,948 | |
29,480 | 29,620 | 29,400 | 29,620 | +20 | +0.1 | 7,885 | |
29,650 | 29,710 | 29,490 | 29,600 | -200 | -0.7 | 34,251 | |
29,855 | 29,975 | 29,780 | 29,800 | +60 | +0.2 | 9,090 | |
29,805 | 29,850 | 29,735 | 29,740 | +10 | 0.0 | 4,889 | |
29,730 | 29,955 | 29,695 | 29,730 | -80 | -0.3 | 52,741 | |
29,635 | 29,870 | 29,610 | 29,810 | +50 | +0.2 | 41,185 | |
29,805 | 29,845 | 29,700 | 29,760 | -80 | -0.3 | 42,652 | |
29,720 | 29,870 | 29,700 | 29,840 | +155 | +0.5 | 29,313 | |
29,715 | 29,765 | 29,585 | 29,685 | +40 | +0.1 | 22,992 | |
29,545 | 29,675 | 29,515 | 29,645 | +355 | +1.2 | 84,097 | |
29,095 | 29,310 | 29,095 | 29,290 | +35 | +0.1 | 12,894 | |
29,155 | 29,270 | 29,135 | 29,255 | +170 | +0.6 | 21,455 |