37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 42,540 | 52週安値 | 29,665 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,400 | 39,700 | 39,120 | 39,530 | +300 | +0.8 | 28,195 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,020 | 34,360 | 33,960 | 34,310 | +520 | +1.5 | 54,819 | |
33,860 | 33,990 | 33,710 | 33,790 | -100 | -0.3 | 20,517 | |
33,750 | 33,890 | 33,580 | 33,890 | +340 | +1.0 | 20,230 | |
33,800 | 33,850 | 33,470 | 33,550 | -120 | -0.4 | 22,534 | |
33,940 | 34,010 | 33,600 | 33,670 | -410 | -1.2 | 45,025 | |
34,240 | 34,440 | 34,080 | 34,080 | -280 | -0.8 | 12,731 | |
34,200 | 34,400 | 34,190 | 34,360 | +270 | +0.8 | 18,672 | |
34,030 | 34,110 | 33,880 | 34,090 | +70 | +0.2 | 45,875 | |
33,900 | 34,020 | 33,820 | 34,020 | +200 | +0.6 | 9,445 | |
33,580 | 33,940 | 33,570 | 33,820 | +100 | +0.3 | 21,996 | |
33,440 | 33,780 | 33,440 | 33,720 | +290 | +0.9 | 33,755 | |
33,500 | 33,640 | 33,380 | 33,430 | +140 | +0.4 | 17,051 | |
33,350 | 33,450 | 33,230 | 33,290 | +30 | +0.1 | 14,780 | |
32,970 | 33,270 | 32,940 | 33,260 | +610 | +1.9 | 20,378 | |
32,810 | 32,880 | 32,600 | 32,650 | -690 | -2.1 | 58,299 | |
33,250 | 33,360 | 33,120 | 33,340 | +270 | +0.8 | 90,130 | |
32,760 | 33,090 | 32,760 | 33,070 | +140 | +0.4 | 17,089 | |
32,870 | 32,950 | 32,740 | 32,930 | +340 | +1.0 | 16,984 | |
32,610 | 32,800 | 32,440 | 32,590 | +130 | +0.4 | 53,672 | |
32,350 | 32,680 | 32,270 | 32,460 | -160 | -0.5 | 27,408 | |
32,660 | 32,730 | 32,330 | 32,620 | -180 | -0.5 | 34,531 | |
33,000 | 33,040 | 32,800 | 32,800 | -480 | -1.4 | 38,431 | |
33,410 | 33,450 | 33,280 | 33,280 | +170 | +0.5 | 8,141 | |
33,540 | 33,680 | 33,080 | 33,110 | -460 | -1.4 | 54,102 | |
33,110 | 33,570 | 33,070 | 33,570 | +300 | +0.9 | 40,833 | |
33,330 | 33,470 | 33,230 | 33,270 | -140 | -0.4 | 32,884 | |
33,490 | 33,600 | 33,290 | 33,410 | -180 | -0.5 | 49,084 | |
33,250 | 33,660 | 33,170 | 33,590 | +40 | +0.1 | 116,903 | |
33,370 | 33,670 | 33,290 | 33,550 | 0 | 0.0 | 37,589 | |
33,730 | 33,830 | 33,500 | 33,550 | -550 | -1.6 | 77,176 |