40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 42,540 | 52週安値 | 28,555 | ||
---|---|---|---|---|---|
昨年来高値 | 42,540 | 昨年来安値 | 26,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,070 | 42,150 | 41,730 | 41,830 | -360 | -0.9 | 29,529 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,940 | 42,400 | 41,880 | 42,190 | +330 | +0.8 | 51,713 | |
41,790 | 41,940 | 41,700 | 41,860 | 0 | 0.0 | 17,336 | |
42,200 | 42,280 | 41,850 | 41,860 | -460 | -1.1 | 36,237 | |
42,440 | 42,540 | 42,140 | 42,320 | +110 | +0.3 | 64,564 | |
42,050 | 42,260 | 41,870 | 42,210 | +830 | +2.0 | 42,250 | |
40,970 | 41,380 | 40,770 | 41,380 | +260 | +0.6 | 82,066 | |
40,320 | 41,120 | 40,300 | 41,120 | +1,050 | +2.6 | 79,455 | |
39,890 | 40,160 | 39,850 | 40,070 | -90 | -0.2 | 31,068 | |
39,940 | 40,180 | 39,740 | 40,160 | +100 | +0.2 | 40,794 | |
40,550 | 40,550 | 39,800 | 40,060 | -120 | -0.3 | 32,159 | |
39,860 | 40,190 | 39,620 | 40,180 | -10 | -0.0 | 57,245 | |
40,380 | 40,390 | 39,840 | 40,190 | -890 | -2.2 | 109,947 | |
41,120 | 41,390 | 40,920 | 41,080 | +90 | +0.2 | 35,391 | |
41,820 | 41,890 | 40,900 | 40,990 | -530 | -1.3 | 37,623 | |
41,250 | 41,550 | 41,180 | 41,520 | -10 | -0.0 | 26,856 | |
41,360 | 41,640 | 41,240 | 41,530 | +10 | 0.0 | 27,001 | |
41,720 | 41,760 | 41,390 | 41,520 | +190 | +0.5 | 33,791 | |
40,720 | 41,390 | 40,650 | 41,330 | +770 | +1.9 | 34,344 | |
40,330 | 40,620 | 40,240 | 40,560 | +20 | 0.0 | 68,867 | |
40,600 | 40,660 | 40,440 | 40,540 | -60 | -0.1 | 31,553 | |
40,620 | 40,780 | 40,460 | 40,600 | +30 | +0.1 | 23,870 | |
40,720 | 40,780 | 40,540 | 40,570 | +90 | +0.2 | 49,305 | |
40,160 | 40,520 | 39,990 | 40,480 | +870 | +2.2 | 68,281 | |
39,510 | 39,670 | 39,400 | 39,610 | -130 | -0.3 | 15,236 | |
39,840 | 40,080 | 39,610 | 39,740 | -30 | -0.1 | 24,612 | |
39,790 | 39,880 | 39,610 | 39,770 | -50 | -0.1 | 20,513 | |
40,060 | 40,200 | 39,690 | 39,820 | +340 | +0.9 | 41,657 | |
39,440 | 39,500 | 39,240 | 39,480 | +440 | +1.1 | 24,211 | |
38,990 | 39,130 | 38,880 | 39,040 | -250 | -0.6 | 77,759 |