37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 42,540 | 52週安値 | 29,665 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,400 | 39,700 | 39,120 | 39,530 | +300 | +0.8 | 28,195 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,290 | 34,450 | 34,190 | 34,250 | +90 | +0.3 | 42,429 | |
34,480 | 34,520 | 34,130 | 34,160 | 0 | 0.0 | 13,773 | |
34,040 | 34,270 | 34,020 | 34,160 | +550 | +1.6 | 28,496 | |
33,870 | 33,910 | 33,520 | 33,610 | -570 | -1.7 | 35,845 | |
34,510 | 34,530 | 34,130 | 34,180 | -620 | -1.8 | 30,878 | |
34,260 | 34,800 | 34,260 | 34,800 | +700 | +2.1 | 14,612 | |
34,360 | 34,430 | 34,060 | 34,100 | -460 | -1.3 | 49,338 | |
34,700 | 34,700 | 34,360 | 34,560 | -240 | -0.7 | 22,515 | |
34,950 | 34,950 | 34,760 | 34,800 | -10 | -0.0 | 20,608 | |
34,580 | 34,820 | 34,510 | 34,810 | +130 | +0.4 | 39,976 | |
34,600 | 34,880 | 34,540 | 34,680 | -70 | -0.2 | 24,396 | |
34,900 | 34,910 | 34,660 | 34,750 | -40 | -0.1 | 10,643 | |
35,090 | 35,190 | 34,760 | 34,790 | -230 | -0.7 | 25,737 | |
35,160 | 35,190 | 34,990 | 35,020 | +200 | +0.6 | 13,887 | |
34,530 | 34,960 | 34,500 | 34,820 | +110 | +0.3 | 24,610 | |
34,800 | 34,820 | 34,600 | 34,710 | -10 | -0.0 | 17,022 | |
34,910 | 35,230 | 34,710 | 34,720 | -210 | -0.6 | 31,819 | |
34,650 | 34,940 | 34,610 | 34,930 | +180 | +0.5 | 24,183 | |
34,760 | 34,980 | 34,570 | 34,750 | -120 | -0.3 | 29,192 | |
34,600 | 34,920 | 34,550 | 34,870 | +810 | +2.4 | 52,300 | |
34,140 | 34,180 | 34,000 | 34,060 | +190 | +0.6 | 59,789 | |
34,220 | 34,250 | 33,820 | 33,870 | -50 | -0.1 | 35,786 | |
33,760 | 33,930 | 33,560 | 33,920 | -70 | -0.2 | 24,628 | |
33,620 | 34,060 | 33,510 | 33,990 | +530 | +1.6 | 30,575 | |
33,810 | 33,830 | 33,340 | 33,460 | -90 | -0.3 | 27,976 | |
33,880 | 33,880 | 33,550 | 33,550 | -460 | -1.4 | 13,107 | |
33,910 | 34,090 | 33,870 | 34,010 | +750 | +2.3 | 85,987 | |
33,380 | 33,380 | 33,170 | 33,260 | +400 | +1.2 | 42,743 | |
32,660 | 32,890 | 32,640 | 32,860 | +710 | +2.2 | 20,500 | |
31,940 | 32,240 | 31,790 | 32,150 | +200 | +0.6 | 28,560 |