37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 42,540 | 52週安値 | 29,665 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,400 | 39,700 | 39,120 | 39,530 | +300 | +0.8 | 28,195 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,910 | 32,000 | 31,780 | 31,950 | -340 | -1.1 | 14,123 | |
32,030 | 32,330 | 31,930 | 32,290 | +470 | +1.5 | 45,476 | |
32,050 | 32,150 | 31,810 | 31,820 | -710 | -2.2 | 26,457 | |
32,590 | 32,750 | 32,460 | 32,530 | +170 | +0.5 | 22,207 | |
32,430 | 32,480 | 31,800 | 32,360 | +90 | +0.3 | 39,134 | |
32,440 | 32,440 | 32,240 | 32,270 | -280 | -0.9 | 39,531 | |
32,520 | 32,710 | 32,370 | 32,550 | -180 | -0.5 | 57,585 | |
32,800 | 32,950 | 32,670 | 32,730 | -650 | -1.9 | 61,634 | |
33,340 | 33,410 | 33,170 | 33,380 | +70 | +0.2 | 30,656 | |
33,380 | 33,560 | 33,200 | 33,310 | +400 | +1.2 | 58,336 | |
33,210 | 33,250 | 32,840 | 32,910 | -720 | -2.1 | 19,900 | |
33,640 | 33,840 | 33,560 | 33,630 | -160 | -0.5 | 44,235 | |
33,460 | 33,810 | 33,460 | 33,790 | +540 | +1.6 | 75,484 | |
33,130 | 33,330 | 33,100 | 33,250 | +200 | +0.6 | 35,467 | |
32,620 | 33,110 | 32,620 | 33,050 | +770 | +2.4 | 27,407 | |
32,280 | 32,420 | 32,180 | 32,280 | -40 | -0.1 | 41,915 | |
31,990 | 32,340 | 31,810 | 32,320 | +550 | +1.7 | 42,885 | |
31,980 | 32,080 | 31,740 | 31,770 | -740 | -2.3 | 211,231 | |
32,900 | 32,900 | 32,430 | 32,510 | -570 | -1.7 | 75,698 | |
33,420 | 33,720 | 33,070 | 33,080 | -80 | -0.2 | 30,943 | |
33,310 | 33,310 | 33,000 | 33,160 | 0 | 0.0 | 18,574 | |
33,400 | 33,450 | 32,950 | 33,160 | -240 | -0.7 | 39,294 | |
33,140 | 33,410 | 33,030 | 33,400 | -40 | -0.1 | 27,914 | |
33,740 | 33,750 | 33,400 | 33,440 | -360 | -1.1 | 45,379 | |
33,600 | 33,810 | 33,470 | 33,800 | +310 | +0.9 | 45,125 | |
33,260 | 33,620 | 33,240 | 33,490 | -220 | -0.7 | 25,980 | |
33,950 | 34,050 | 33,650 | 33,710 | -420 | -1.2 | 23,765 | |
34,390 | 34,390 | 34,100 | 34,130 | -240 | -0.7 | 16,900 | |
34,350 | 34,440 | 34,240 | 34,370 | -300 | -0.9 | 22,447 | |
34,520 | 34,760 | 34,510 | 34,670 | +360 | +1.0 | 83,594 |