37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 42,540 | 52週安値 | 29,665 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,400 | 39,700 | 39,120 | 39,530 | +300 | +0.8 | 28,195 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,520 | 34,550 | 34,020 | 34,100 | -780 | -2.2 | 56,272 | |
34,680 | 34,910 | 34,620 | 34,880 | +290 | +0.8 | 19,645 | |
34,490 | 34,820 | 34,400 | 34,590 | +430 | +1.3 | 63,143 | |
33,820 | 34,250 | 33,380 | 34,160 | -150 | -0.4 | 114,518 | |
33,880 | 34,340 | 33,830 | 34,310 | +270 | +0.8 | 39,504 | |
34,050 | 34,110 | 33,870 | 34,040 | -20 | -0.1 | 10,778 | |
34,100 | 34,100 | 33,890 | 34,060 | -30 | -0.1 | 16,620 | |
34,010 | 34,180 | 33,930 | 34,090 | +400 | +1.2 | 12,389 | |
33,610 | 33,840 | 33,440 | 33,690 | -170 | -0.5 | 46,366 | |
34,200 | 34,240 | 33,840 | 33,860 | -380 | -1.1 | 48,730 | |
34,210 | 34,260 | 34,050 | 34,240 | +350 | +1.0 | 24,483 | |
33,800 | 34,090 | 33,700 | 33,890 | +110 | +0.3 | 86,946 | |
34,170 | 34,180 | 33,590 | 33,780 | 0 | 0.0 | 120,486 | |
33,460 | 33,860 | 33,300 | 33,780 | +350 | +1.0 | 56,068 | |
33,680 | 33,680 | 33,140 | 33,430 | -140 | -0.4 | 40,198 | |
33,790 | 33,860 | 33,450 | 33,570 | 0 | 0.0 | 13,209 | |
33,780 | 33,940 | 33,420 | 33,570 | -210 | -0.6 | 49,487 | |
33,850 | 34,120 | 33,700 | 33,780 | -390 | -1.1 | 33,738 | |
34,410 | 34,480 | 34,020 | 34,170 | -590 | -1.7 | 62,140 | |
34,610 | 34,810 | 34,440 | 34,760 | -80 | -0.2 | 10,967 | |
34,930 | 34,960 | 34,760 | 34,840 | -320 | -0.9 | 40,975 | |
34,970 | 35,200 | 34,950 | 35,160 | +530 | +1.5 | 35,780 | |
34,490 | 34,660 | 34,310 | 34,630 | -30 | -0.1 | 156,750 | |
34,700 | 34,950 | 34,590 | 34,660 | +140 | +0.4 | 22,651 | |
34,140 | 34,540 | 34,000 | 34,520 | +650 | +1.9 | 29,715 | |
33,980 | 34,040 | 33,640 | 33,870 | -240 | -0.7 | 32,072 | |
33,950 | 34,250 | 33,720 | 34,110 | 0 | 0.0 | 19,815 | |
34,850 | 34,930 | 33,920 | 34,110 | -540 | -1.6 | 39,178 | |
34,810 | 35,030 | 34,610 | 34,650 | -340 | -1.0 | 37,015 | |
34,570 | 35,060 | 34,540 | 34,990 | +230 | +0.7 | 24,944 |