52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,018.13 | 4,086.36 | 4,007.07 | 4,085.70 | +77.73 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,156.64 | 3,214.58 | 3,156.64 | 3,185.03 | +77.08 | +2.5 | - | |
3,104.31 | 3,108.33 | 3,054.94 | 3,107.95 | +14.26 | +0.5 | - | |
3,110.32 | 3,115.05 | 3,070.95 | 3,093.69 | -51.24 | -1.6 | - | |
3,108.78 | 3,147.01 | 3,098.70 | 3,144.93 | +62.92 | +2.0 | - | |
3,091.61 | 3,117.60 | 3,068.43 | 3,082.01 | -35.27 | -1.1 | - | |
3,107.07 | 3,150.39 | 3,107.07 | 3,117.28 | +37.56 | +1.2 | - | |
3,099.39 | 3,100.72 | 3,016.75 | 3,079.72 | +8.47 | +0.3 | - | |
3,089.47 | 3,109.20 | 3,071.25 | 3,071.25 | -48.20 | -1.5 | - | |
3,080.29 | 3,136.20 | 3,080.29 | 3,119.45 | +10.48 | +0.3 | - | |
3,136.58 | 3,140.47 | 3,098.13 | 3,108.97 | -65.80 | -2.1 | - | |
3,184.22 | 3,192.61 | 3,152.27 | 3,174.77 | +10.68 | +0.3 | - | |
3,178.98 | 3,196.86 | 3,144.80 | 3,164.09 | +14.69 | +0.5 | - | |
3,153.56 | 3,169.92 | 3,136.27 | 3,149.40 | -17.23 | -0.5 | - | |
3,165.64 | 3,190.57 | 3,156.53 | 3,166.63 | -34.54 | -1.1 | - | |
3,154.87 | 3,201.89 | 3,154.87 | 3,201.17 | +55.02 | +1.7 | - | |
3,171.47 | 3,179.94 | 3,146.15 | 3,146.15 | -30.13 | -0.9 | - | |
3,095.40 | 3,180.21 | 3,095.23 | 3,176.28 | +130.67 | +4.3 | - | |
3,036.36 | 3,086.47 | 3,031.80 | 3,045.61 | +24.02 | +0.8 | - | |
2,985.31 | 3,026.19 | 2,948.41 | 3,021.59 | +43.62 | +1.5 | - | |
3,041.48 | 3,044.88 | 2,965.17 | 2,977.97 | -112.51 | -3.6 | - | |
3,136.20 | 3,136.92 | 3,081.98 | 3,090.48 | -72.73 | -2.3 | - | |
3,204.82 | 3,230.75 | 3,160.28 | 3,163.21 | -15.91 | -0.5 | - | |
3,238.30 | 3,238.30 | 3,166.26 | 3,179.12 | -61.04 | -1.9 | - | |
3,264.10 | 3,291.34 | 3,226.40 | 3,240.16 | -56.32 | -1.7 | - | |
3,272.72 | 3,296.48 | 3,241.98 | 3,296.48 | +1.51 | 0.0 | - | |
3,320.39 | 3,320.39 | 3,284.83 | 3,294.97 | -18.67 | -0.6 | - | |
3,313.10 | 3,328.58 | 3,299.13 | 3,313.64 | +20.83 | +0.6 | - | |
3,296.33 | 3,309.72 | 3,258.75 | 3,292.81 | -37.08 | -1.1 | - | |
3,353.07 | 3,368.43 | 3,325.60 | 3,329.89 | -28.65 | -0.9 | - | |
3,394.72 | 3,394.72 | 3,353.55 | 3,358.54 | -29.56 | -0.9 | - |