52週高値 | 4,273.36 | 52週安値 | 2,697.67 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,228.66 | 4,258.68 | 4,224.12 | 4,233.76 | +24.12 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960.73 | 4,004.56 | 3,955.37 | 3,955.37 | +52.02 | +1.3 | - | |
3,813.06 | 3,926.05 | 3,796.84 | 3,903.35 | +42.49 | +1.1 | - | |
3,883.48 | 3,909.51 | 3,842.09 | 3,860.86 | -7.09 | -0.2 | - | |
3,956.25 | 3,962.58 | 3,836.99 | 3,867.95 | -74.33 | -1.9 | - | |
3,931.23 | 3,958.08 | 3,920.09 | 3,942.28 | +19.98 | +0.5 | - | |
3,930.78 | 3,963.43 | 3,910.19 | 3,922.30 | -71.54 | -1.8 | - | |
4,000.35 | 4,029.27 | 3,983.91 | 3,993.84 | +26.87 | +0.7 | - | |
3,957.26 | 3,978.47 | 3,955.49 | 3,966.97 | -10.14 | -0.3 | - | |
3,990.15 | 4,007.60 | 3,977.11 | 3,977.11 | -33.04 | -0.8 | - | |
4,015.23 | 4,033.60 | 3,982.40 | 4,010.15 | +20.43 | +0.5 | - | |
3,928.89 | 3,997.48 | 3,928.18 | 3,989.72 | +113.12 | +2.9 | - | |
3,839.60 | 3,879.11 | 3,818.59 | 3,876.60 | +38.37 | +1.0 | - | |
3,804.70 | 3,849.76 | 3,804.46 | 3,838.23 | +64.95 | +1.7 | - | |
3,710.73 | 3,795.99 | 3,706.40 | 3,773.28 | +80.72 | +2.2 | - | |
3,649.64 | 3,693.98 | 3,642.46 | 3,692.56 | +34.09 | +0.9 | - | |
3,717.42 | 3,727.59 | 3,640.77 | 3,658.47 | -24.51 | -0.7 | - | |
3,666.89 | 3,682.98 | 3,603.51 | 3,682.98 | -51.08 | -1.4 | - | |
3,789.49 | 3,789.57 | 3,687.37 | 3,734.06 | -112.13 | -2.9 | - | |
3,830.89 | 3,880.28 | 3,815.36 | 3,846.19 | +21.13 | +0.6 | - | |
3,878.12 | 3,896.30 | 3,818.37 | 3,825.06 | -26.07 | -0.7 | - | |
3,828.29 | 3,857.91 | 3,809.68 | 3,851.13 | +8.18 | +0.2 | - | |
3,778.66 | 3,852.39 | 3,772.06 | 3,842.95 | +38.44 | +1.0 | - | |
3,832.10 | 3,832.10 | 3,792.78 | 3,804.51 | -12.47 | -0.3 | - | |
3,767.32 | 3,826.25 | 3,762.40 | 3,816.98 | +54.31 | +1.4 | - | |
3,778.99 | 3,787.20 | 3,735.39 | 3,762.67 | -8.07 | -0.2 | - | |
3,803.74 | 3,805.61 | 3,755.53 | 3,770.74 | -25.80 | -0.7 | - | |
3,824.68 | 3,846.98 | 3,787.91 | 3,796.54 | -19.65 | -0.5 | - | |
3,834.47 | 3,862.04 | 3,809.87 | 3,816.19 | +28.17 | +0.7 | - | |
3,751.66 | 3,792.06 | 3,750.90 | 3,788.02 | +61.73 | +1.7 | - | |
3,736.86 | 3,765.54 | 3,708.20 | 3,726.29 | +10.25 | +0.3 | - |