52週高値 | 4,273.36 | 52週安値 | 2,697.67 | ||
---|---|---|---|---|---|
年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,228.66 | 4,258.68 | 4,224.12 | 4,233.76 | +24.12 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770.68 | 3,788.45 | 3,708.36 | 3,716.04 | -42.16 | -1.1 | - | |
3,685.02 | 3,758.20 | 3,685.02 | 3,758.20 | +87.75 | +2.4 | - | |
3,642.97 | 3,701.38 | 3,642.97 | 3,670.45 | +66.44 | +1.8 | - | |
3,618.50 | 3,631.14 | 3,590.75 | 3,604.01 | +16.69 | +0.5 | - | |
3,594.47 | 3,600.66 | 3,557.30 | 3,587.32 | -23.59 | -0.7 | - | |
3,537.91 | 3,610.91 | 3,525.53 | 3,610.91 | +96.20 | +2.7 | - | |
3,518.62 | 3,558.15 | 3,509.22 | 3,514.71 | -22.39 | -0.6 | - | |
3,546.73 | 3,546.73 | 3,495.09 | 3,537.10 | -9.96 | -0.3 | - | |
3,445.25 | 3,556.03 | 3,444.56 | 3,547.06 | +110.70 | +3.2 | - | |
3,450.53 | 3,457.57 | 3,417.86 | 3,436.36 | -22.76 | -0.7 | - | |
3,521.98 | 3,521.98 | 3,454.92 | 3,459.12 | -38.18 | -1.1 | - | |
3,537.35 | 3,547.08 | 3,496.67 | 3,497.30 | -35.90 | -1.0 | - | |
3,512.35 | 3,545.52 | 3,505.88 | 3,533.20 | -8.22 | -0.2 | - | |
3,474.13 | 3,542.18 | 3,474.13 | 3,541.42 | +47.53 | +1.4 | - | |
3,487.18 | 3,509.93 | 3,478.40 | 3,493.89 | -11.98 | -0.3 | - | |
3,465.60 | 3,511.49 | 3,465.60 | 3,505.87 | +70.35 | +2.0 | - | |
3,474.50 | 3,474.50 | 3,435.52 | 3,435.52 | -58.03 | -1.7 | - | |
3,487.65 | 3,499.26 | 3,472.27 | 3,493.55 | +8.42 | +0.2 | - | |
3,525.86 | 3,529.62 | 3,479.76 | 3,485.13 | -29.46 | -0.8 | - | |
3,549.77 | 3,568.15 | 3,503.28 | 3,514.59 | -21.14 | -0.6 | - | |
3,516.72 | 3,535.73 | 3,492.11 | 3,535.73 | +36.14 | +1.0 | - | |
3,517.99 | 3,523.95 | 3,481.71 | 3,499.59 | +32.09 | +0.9 | - | |
3,501.87 | 3,526.72 | 3,467.50 | 3,467.50 | -23.31 | -0.7 | - | |
3,480.78 | 3,566.21 | 3,479.34 | 3,490.81 | +33.32 | +1.0 | - | |
3,492.42 | 3,497.61 | 3,451.55 | 3,457.49 | -35.66 | -1.0 | - | |
3,432.20 | 3,502.04 | 3,427.61 | 3,493.15 | +73.94 | +2.2 | - | |
3,407.68 | 3,430.69 | 3,391.52 | 3,419.21 | +46.30 | +1.4 | - | |
3,335.87 | 3,393.13 | 3,335.87 | 3,372.91 | +81.85 | +2.5 | - | |
3,259.33 | 3,296.84 | 3,259.33 | 3,291.06 | +52.58 | +1.6 | - | |
3,268.33 | 3,296.54 | 3,224.04 | 3,238.48 | -5.06 | -0.2 | - |